1. Homepage
  2. Equities
  3. Ghana
  4. Ghana Stock Exchange
  5. GCB Bank Plc
  6. Quotes
  7. 5 day view
    GCB   GH0000000094

GCB BANK PLC

(GCB)
  Report
End-of-day quote Ghana Stock Exchange  -  2022-08-14
4.500 GHS   -9.82%
07/27GCB Bank Plc Reports Earnings Results for the Half Year Ended June 30, 2022
CI
06/17Vice President Bawumia Inaugurates GCB Bank's North East Region Branch in Nalerigu
AQ
05/18GCB Will Support Tourism Related Businesses - GCB MD
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Ghana Stock Exchange - 15/08
08/09/2022 08/10/2022 08/11/2022 08/12/2022 08/15/2022 Date
5 5 5 4.99 4.5 Last
30 691 405 120700 20000 Volume
0.00% 0.00% 0.00% -0.20% -9.82% Change
Performance
1 day -9.82%
5 days -10.00%
1 week -10.00%
Current month -10.00%
1 month -10.00%
3 months -11.59%
6 months -13.46%
Current year -14.12%
1 year -16.51%
3 years -9.09%
5 years -12.45%
10 years 125.0%
Volumes Ghana Stock Exchange
Daily volume 20 000
Avg. Volume 20 sessions 17 262
Avg. Volume 20 sessions GHS 77 679.00
Avg. Volume 20 sessions USD 8 398.19
Rotation flottant moyenne 0
Record volume 1 4 500 100
Record volume 2 2 087 900
Record volume 3 2 005 600
Basic data
Number of securities 0
Capitalization GHS 0
Capitalization USD 128 888 264
Free-Float 33.9%
Free-Float capitalization GHS 404 475 273
Free-Float capitalization USD 43 729 440
Highs and lowsPrice 
1 week 4.50
5.00
1 month 4.50
5.00
Current year 4.50
5.24
1 year 4.50
5.39
3 years 3.40
5.40
5 years 3.40
7.50
10 years 1.99
7.50
Indicators
Moving average 5 days (MMA5) 4.90
Moving average 20 days (MMA20) 4.97
Moving average 50 days (MMA50) 5.01
Moving average 100 days (MMA100) 5.09
Price spread / (MMA5) 8.89%
Price spread / (MMA20) 10.44%
Price spread / (MMA50) 11.33%
Price spread / (MMA100) 13.11%
RSI 9 days 0.00
RSI 14 days 0.00
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GCB BANK PLC-9.82%-10.00%-14.12%-16.51%-9.09%129
AGRICULTURAL BANK OF CHINA LIMITED-0.77%-0.38%-4.10%-1.91%-14.90%143 549
PT BANK CENTRAL ASIA TBK0.32%0.63%8.90%24.02%32.50%66 452
POSTAL SAVINGS BANK OF CHINA CO., LTD.-0.41%-0.41%-10.60%-15.69%8.43%60 840
QATAR NATIONAL BANK (Q.P.S.C.)0.00%3.74%9.96%16.84%25.42%56 324
INDUSTRIAL BANK CO., LTD.-1.73%0.63%-7.77%-5.74%-2.71%53 860
AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED-0.83%4.89%-13.38%-17.06%-9.70%48 843
CRÉDIT AGRICOLE S.A.0.52%1.50%-19.67%-17.25%-1.45%30 872
FIRST REPUBLIC BANK0.01%4.24%-18.20%-15.05%86.51%30 732
JAPAN POST BANK CO., LTD.-0.30%-1.45%-3.98%6.07%2.84%28 622
CHINA CITIC BANK CO., LTD.-0.91%0.00%-3.25%-9.17%-19.26%27 885
FIFTH THIRD BANCORP-0.69%7.94%-14.51%-3.25%47.62%25 547
CHINA MINSHENG BANKING CORP., LTD.-0.55%0.28%-7.18%-9.73%-37.48%21 671
CHINA EVERBRIGHT BANK COMPANY LIMITED-0.70%0.71%-14.16%-14.93%-24.80%21 283
STANDARD BANK GROUP LIMITED0.70%2.56%22.91%31.10%-0.82%17 283
QATAR ISLAMIC BANK (Q.P.S.C.)-2.05%-1.24%43.59%52.40%75.47%17 083
 Average-0.49%1.58%-2.10%1.38%11.18%
 Weighted average by Cap.-0.51%1.27%-3.40%-0.13%7.15%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-15-2022555520 000
08-12-20225555120 700
08-11-20225555405
08-10-20225555691
08-09-2022555530
08-08-2022555523 949
08-05-20225555203
Daily chart GCB BANK PLC
Duration : Period :
GCB Bank Plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -14.12%
2021 29.38%
2020 -20.59%
2019 10.87%
2018 -8.91%
2017 41.85%
2016 -6.07%
2015 -28.49%
2014 9.28%
2013 131.0%
2012 13.51%
2011 -31.48%
2010 264.9%
2009 -32.73%
2008 10.55%
2007 61.79%
2006 -8.75%
2005 -33.36%
2004 23.79%
2003 132.4%
2002 124.0%
2001 4.32%
2000 98.03%
1999 -30.78%
1998 37.25%
1997 14.12%
1996 -2.37%