GCM GROSVENOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.28 USD | +0.11% |
|
-0.11% | +3.57% |
| Apr. 12 | UBS Adjusts GCM Grosvenor Price Target to $9.50 From $9, Maintains Neutral Rating | MT |
| Apr. 12 | Oppenheimer Adjusts GCM Grosvenor Price Target to $14 From $12, Maintains Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 9.28 $ | 9.39 $ | 9.27 $ | 9.28 $ |
| Volume | 89 307 | 80 070 | 154 878 | 151 599 |
| Change | -1.59% | +1.19% | -1.28% | +0.11% |
| Opening | 9.48 | 9.22 | 9.42 | 9.27 |
| High | 9.49 | 9.42 | 9.46 | 9.35 |
| Low | 9.26 | 9.22 | 9.23 | 9.18 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.11% | ||
| Current month | -3.93% | ||
| 1 month | +5.45% | ||
| 3 months | +7.04% | ||
| 6 months | +17.17% | ||
| Current year | +3.57% | ||
| 1 year | +15.57% | ||
| 3 years | -22.80% | ||
| 5 years | -6.45% |
Volumes
marketsDaily volume
151 599
Estimated daily volume
151 599
Avg. Volume 20 sessions
170 900
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 585 952.00
Record volume 1
5 638 015
Record volume 2
5 242 330
Record volume 3
3 849 744
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
399 010 081
Net sales (USD)
444 999 000
Number of employees
538
Sales / Employee (USD)
827 136
Free-Float
22.3 %
Free-Float capitalization (USD)
387 517 033
Average Daily Capital Traded
0.4%
Highs and lows
1 week
9.18
9.49
1 month
8.839.70
Current year
8.059.70
1 year
6.569.70
3 years
6.2613.55
5 years
0.0015.36
10 years
0.0015.36
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.29
Moving average 50 days
8.89
Moving average 100 days
8.78
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
50.39
RSI 14 days
54.06
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.11% | +3.57% | +15.57% | 399M | ||
| -0.11% | -4.11% | +3.87% | +12.34% | 8.67B | ||
| +6.47% | +8.64% | +12.62% | +96.17% | 3.43B | ||
| -1.13% | -2.70% | -38.91% | -65.59% | 2.84B | ||
| -0.40% | -6.43% | +15.19% | +7.85% | 2.57B | ||
| +1.27% | -3.19% | +12.54% | +62.23% | 2.35B | ||
| -0.62% | -1.38% | +14.39% | +8.97% | 1.46B | ||
| -0.33% | -2.15% | +3.79% | +33.17% | 1.37B | ||
| -5.03% | -7.23% | +3.08% | +31.52% | 1.4B | ||
| -3.77% | -8.00% | -1.71% | -23.33% | 1.03B | ||
| -0.93% | -4.99% | -27.40% | -28.65% | 860M | ||
| +0.26% | +2.65% | -1.52% | +5.15% | 548M | ||
| -3.18% | -8.58% | -19.92% | -38.44% | 400M | ||
| -2.10% | -4.58% | +2.59% | 0.00% | 373M | ||
| +2.46% | 0.00% | +27.55% | +34.41% | 349M | ||
| +2.88% | +1.34% | -30.57% | -37.65% | 279M | ||
| Average | -0.27% | -1.67% | -1.30% | +7.11% | ||
| Weighted average by Cap. | +0.21% | -1.91% | +1.23% | +16.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42212235c0b2f680efa.U6BTcKqAww-yteW_mCRgfI2JquYWTfwMfXszKcM1LAs.GPEnMcfwgGHQ7NPdx0FZH8mx4IVMdI1vLBxSQYpWR3sk7Ssd4PH2ZMv3lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.28 | 40,003 | 114,317 |
| 03:59:51 pm | 9.28 | 100 | 74,314 |
| 03:59:51 pm | 9.29 | 100 | 74,214 |
| 03:59:50 pm | 9.28 | 100 | 74,114 |
| 03:59:48 pm | 9.28 | 138 | 74,014 |
| 03:59:35 pm | 9.29 | 103 | 73,876 |
| 03:59:25 pm | 9.29 | 214 | 73,773 |
| 03:59:15 pm | 9.29 | 134 | 73,559 |
| 03:59:15 pm | 9.29 | 100 | 73,425 |
| 03:59:15 pm | 9.29 | 100 | 73,325 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +17.74% | ||
| 2022 | -27.52% | ||
| 2021 | -21.17% | ||
| 2020 | +29.95% | ||
| 2019 | +5.13% |
- Stock Market
- Equities
- GCMG Stock
- Quotes GCM Grosvenor Inc.
