GCM RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 GBX | -5.26% |
|
-0.74% | +154.72% |
| Apr. 16 | GCM Resources raises GBP2.0 million via direct subscription | AN |
| Apr. 16 | GCM Resources Raises GBP2 Million to Advance Coal, Power Project in Bangladesh | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 7.2 p | 7 p | 6.875 p | 7.125 p | 6.75 p |
| Volume | 3 985 276 | 2 296 497 | 2 028 318 | 2 344 356 | 827 314 |
| Change | +5.88% | -2.78% | -1.79% | +3.64% | -5.26% |
| Opening | 6.88 | 7.13 | 6.75 | 6.88 | 7.125 |
| High | 7.60 | 7.50 | 7.15 | 7.75 | 7.45 |
| Low | 6.75 | 6.75 | 6.65 | 6.75 | 6.75 |
Performance
| 1 day | +3.64% | ||
| 1 week | -5.00% | ||
| Current month | -8.06% | ||
| 1 month | -21.53% | ||
| 3 months | +168.87% | ||
| 6 months | +427.78% | ||
| Current year | +168.87% | ||
| 1 year | +137.50% | ||
| 3 years | -10.38% | ||
| 5 years | -72.33% | ||
| 10 years | -56.15% |
Volumes
marketsDaily volume
2 342 421
Estimated daily volume
2 342 421
Avg. Volume 20 sessions
2 855 166
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
20 343 057.75
Avg. Volume 20 sessions USD
20 343 057.75
Record volume 1
28 054 990
Record volume 2
17 355 400
Record volume 3
16 444 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
24 478 871
Capitalization (USD)
24 478 871
Net sales ()
0
Number of employees
17
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
83.65 %
Free-Float capitalization (GBX)
20 476 732
Free-Float capitalization (USD)
20 476 732
Average Daily Capital Traded
83.1%
Highs and lows
1 week
6.65
7.75
1 month
6.3511.00
Current year
1.7013.00
1 year
0.8213.00
3 years
0.8213.00
5 years
0.8232.90
10 years
0.8268.80
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.98
Moving average 50 days
6.00
Moving average 100 days
4.65
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
-15.85%
Price spread / (MMA100)
-34.74%
STIM
RSI 9 days
40.29
RSI 14 days
46.40
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | -5.00% | +168.87% | +137.50% | 24.48M | ||
| +1.42% | -1.68% | +20.19% | +27.83% | 104B | ||
| +2.97% | +0.40% | -4.27% | -8.41% | 39.14B | ||
| -0.90% | -6.83% | +20.73% | +29.73% | 33.74B | ||
| +1.24% | +2.47% | +19.53% | +95.20% | 32.83B | ||
| +2.75% | -5.19% | +15.77% | -1.08% | 20.56B | ||
| +1.70% | -7.07% | +9.30% | +18.65% | 18.2B | ||
| -2.26% | -10.44% | -5.25% | +9.38% | 8.57B | ||
| -0.57% | -5.81% | +6.58% | +3.24% | 8.25B | ||
| -1.21% | -9.52% | +8.06% | +36.14% | 6.68B | ||
| +0.67% | -10.91% | +17.59% | +22.43% | 5.31B | ||
| -2.55% | -2.55% | +12.61% | -10.67% | 5.1B | ||
| +1.29% | -2.13% | 0.00% | -11.56% | 5.24B | ||
| -0.54% | -4.97% | +11.92% | 0.00% | 4.75B | ||
| 0.00% | 0.00% | +53.75% | +261.76% | 4.67B | ||
| -0.11% | -9.65% | -5.94% | -0.22% | 4.57B | ||
| Average | +0.47% | -5.78% | +21.84% | +38.12% | ||
| Weighted average by Cap. | +1.08% | -4.21% | +14.17% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
986181b62daa9cf8ebbdfdd42804341.nouEwiOHzkN-RzOGyh0kUS5HLFdRXI3XrH7y_1DPbm0.2vjCqnDe_3U8flXVj0xGYXoBemEXbsa0yU2TkieFJT3kwP62abWtFEgYeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:17 am | 7.15 | 50,000 | 2,042,341 |
| 11:22:43 am | 7.15 | 13,930 | 1,992,341 |
| 11:15:47 am | 6.75 | 30,000 | 1,978,411 |
| 11:12:37 am | 7.015 | 30,000 | 1,948,411 |
| 11:08:23 am | 7.45 | 3,000 | 1,918,411 |
| 10:55:24 am | 7.151 | 4,347 | 1,915,411 |
| 10:50:28 am | 7.056 | 30,000 | 1,911,064 |
| 10:40:14 am | 7.45 | 510 | 1,881,064 |
| 10:06:56 am | 7.277 | 34,000 | 1,880,554 |
Monthly variations
Annual change
| 2024 | +168.87% | ||
| 2023 | -41.76% | ||
| 2022 | +10.30% | ||
| 2021 | -50.00% | ||
| 2020 | -35.29% | ||
| 2019 | -50.00% | ||
| 2018 | +3.55% | ||
| 2017 | -20.56% | ||
| 2016 | +396.00% | ||
| 2015 | -62.41% | ||
| 2014 | +0.76% | ||
| 2013 | -44.07% | ||
| 2012 | -47.44% | ||
| 2011 | -78.33% | ||
| 2010 | +236.36% | ||
| 2009 | +193.33% | ||
| 2008 | -73.15% | ||
| 2007 | -15.00% | ||
| 2006 | -69.62% | ||
| 2005 | -18.60% | ||
| 2004 | +463.64% |
- Stock Market
- Equities
- GCM Stock
- Quotes GCM Resources Plc
