GCP APPLIED TECHNOLOGIES INC.

(GCP)
  Report
Delayed Nyse  -  05/19 04:00:02 pm EDT
31.03 USD   -0.23%
05/09GCP APPLIED TECHNOLOGIES INC. MANAGEMENT'S DISCUSSION AND ANALYSIS OF FINANCIAL CONDITION AND RESULTS OF OPERATIONS (form 10-Q)
AQ
05/09GCP APPLIED TECH : Q1 Earnings Snapshot
AQ
05/09Tranche Update on GCP Applied Technologies Inc.'s Equity Buyback Plan announced on August 5, 2020.
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/05 16:00:02
05/12/2022 05/13/2022 05/16/2022 05/17/2022 05/18/2022 Date
30.8(c) 30.77(c) 30.67(c) 30.68(c) 31.1(c) Last
-0.32% -0.10% -0.32% +0.03% +1.37% Change
826 048 507 042 772 270 1 215 974 2 207 024 Volume
30.9 30.85 30.83 30.71 30.75 Open
30.915 30.94 30.86 30.85 31.275 High
30.71 30.745 30.655 30.645 30.71 Low
Performance
1 day -0.23%
5 days 0.65%
1 week 0.75%
Current month -1.08%
1 month -0.61%
3 months -2.08%
6 months 32.38%
Current year -1.99%
1 year 21.40%
3 years 19.81%
5 years 2.07%
Volumes Nyse
Daily volume 1 108 455
Estimated daily volume 1 108 455
Avg. Volume 20 sessions 858 307
Daily volume ratio 1.29
Avg. Volume 20 sessions USD 26 633 264.66
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 13 430 050
Record volume 2 8 686 770
Record volume 3 7 690 851
Basic data
Number of securities 74 011 349
Capitalization USD 2 301 752 954
Free-Float 81.6%
Free-Float capitalization USD 1 890 006 549
Highs and lowsPrice 
1 week 30.65
31.28
1 month 30.65
31.54
Current year 30.65
32.15
1 year 20.76
32.28
3 years 14.24
32.28
5 years 14.24
34.79
10 years 14.24
34.79
Indicators
Moving average 5 days (MMA5) 30.80
Moving average 20 days (MMA20) 31.12
Moving average 50 days (MMA50) 31.28
Moving average 100 days (MMA100) 31.54
Price spread / (MMA5) -0.74%
Price spread / (MMA20) 0.29%
Price spread / (MMA50) 0.81%
Price spread / (MMA100) 1.64%
RSI 9 days 27.91
RSI 14 days 32.85
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GCP APPLIED TECHNOLOGIES INC.-0.23%0.65%-1.99%21.40%19.81%2 302
CRH PLC-1.19%1.75%-20.53%-12.23%28.73%29 976
ULTRATECH CEMENT LIMITED-2.59%-1.68%-20.00%-8.72%35.16%23 137
VULCAN MATERIALS COMPANY-0.14%1.54%-22.77%-13.32%23.36%21 334
MARTIN MARIETTA MATERIALS, INC.0.21%0.75%-26.30%-10.75%49.24%20 205
GRASIM INDUSTRIES LIMITED-1.99%-3.13%-10.14%4.70%75.86%12 572
HEIDELBERGCEMENT AG0.27%-5.19%-12.60%-31.34%-26.13%10 682
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED-0.83%-1.73%-0.10%-6.92%52.31%10 348
AMBUJA CEMENTS LIMITED0.90%1.51%-3.54%14.67%66.38%9 221
POSCO CHEMICAL CO., LTD.3.63%1.18%-10.76%-11.07%149.51%7 554
CEMEX, S.A.B. DE C.V.-2.81%5.62%-38.24%-47.98%3.10%6 353
BBMG CORPORATION-9.38%1.59%-4.13%-27.50%-52.26%3 851
SUMMIT MATERIALS, INC.0.00%8.59%-33.56%-16.18%55.78%3 150
SSANGYONG C&E CO., LTD.1.42%2.34%2.08%2.61%34.76%3 065
WIENERBERGER AG-1.62%3.00%-24.80%-23.62%15.26%2 978
CENTER INTERNATIONAL GROUP CO.,LTD.2.50%3.60%-30.19%35.78%188.90%2 552
 Average-0.77%1.32%-17.04%-10.13%46.66%
 Weighted average by Cap.-0.82%0.39%-17.86%-10.77%40.45%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202231.0531.1230.9531.031 108 226
05-18-202230.7531.2830.7131.102 207 024
05-17-202230.7130.8530.6530.681 215 974
05-16-202230.8330.8630.6630.67772 270
05-13-202230.8530.9430.7530.77507 042
05-12-202230.9030.9230.7130.80826 048
05-11-202231.0031.0330.9030.90614 119
Daily chart GCP APPLIED TECHNOLOGIES INC.
Duration : Period :
GCP Applied Technologies Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.99%
2021 33.87%
2020 4.14%
2019 -7.49%
2018 -23.04%
2017 19.25%
2016 58.28%