|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 283.94 USD | -2.71% |
|
-4.86% | +70.24% |
| Dec. 05 | USA Competitors at 16:02 - Trimble Navigation Rises 2.4 Percent | FW |
| Dec. 04 | The Chemours Company Announces Executive Changes | CI |
Quotes 5-day view: GE Aerospace
Delayed Quote Nyse
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 288.45 $ | 289.32 $ | 288.49 $ | 291.86 $ | 283.94 $ |
| Volume | 3,756,306 | 4,255,794 | 4,059,464 | 4,195,268 | 5,220,332 |
| Change | -3.35% | +0.30% | -0.29% | +1.17% | -2.71% |
| Opening | 295.75 $ | 290.80 $ | 288.04 $ | 288.85 $ | 291.67 $ |
| High | 296.40 $ | 292.00 $ | 289.35 $ | 294.54 $ | 293.28 $ |
| Low | 288.03 $ | 288.46 $ | 284.50 $ | 287.66 $ | 282.15 $ |
Performance
| 1 day | +1.77% | ||
| 1 week | -4.86% | ||
| Current month | -4.86% | ||
| 1 month | -6.94% | ||
| 3 months | +1.69% | ||
| 6 months | +12.71% | ||
| Current year | +70.24% | ||
| 1 year | +64.21% | ||
| 3 years | +235.39% | ||
| 5 years | +226.22% | ||
| 10 years | +16.41% |
Volumes
marketsDaily volume
5,220,332
Estimated daily volume
5,220,332
Avg. Volume 20 sessions
4,327,415
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
1,228,726,215.1
Record volume 1
94,113,262
Record volume 2
64,980,975
Record volume 3
55,665,887
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
299,503,861,889
Net sales (USD)
35,121,000,000
Number of employees
53,000
Sales / Employee (USD)
662,660
Free-Float
73.32 %
Free-Float capitalization (USD)
304,266,190,739
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
288.41
Moving average 20 days
298.45
Moving average 50 days
300.72
Moving average 100 days
288.39
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+5.91%
Price spread / (MMA100)
+1.57%
RSI 9 days
43.43
RSI 14 days
44.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -4.86% | +64.21% | +235.39% | 300B | |
| -0.12% | -2.18% | +44.36% | +69.94% | 229B | |
| -0.60% | +1.54% | +84.25% | +1,097.15% | 121B | |
| -1.28% | -1.26% | +22.59% | +34.43% | 90.98B | |
| +0.07% | +3.75% | +133.36% | +698.34% | 81.64B | |
| -0.73% | -4.07% | +14.47% | +1.39% | 78.35B | |
| -0.80% | +1.36% | +34.16% | +105.02% | 66.39B | |
| -0.72% | -0.07% | +16.95% | +23.94% | 52.09B | |
| +0.06% | +2.00% | -20.13% | +199.41% | 43.48B | |
| -1.20% | -2.19% | -2.75% | +219.26% | 33.02B | |
| Average | -0.35% | -0.60% | +39.15% | +268.43% | 109.58B | |
| Weighted average by Cap. | +0.14% | -1.64% | +50.98% | +277.08% |
Historical Quotes: GE Aerospace
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ed138e5.pgeLrTukgd7f0--_d1Vb65hs__Z4mFFRfeyO74p-NfU.92a-nGnQ9uuKhIbWFg83rPk_icI64Xw3N6rrpeBJUY_xVMTjVf3il6afiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 283.94 | 684,609 | 3,906,411 |
| 03:59:59 pm | 283.90 | 80 | 3,221,802 |
| 03:59:59 pm | 283.90 | 100 | 3,221,722 |
| 03:59:59 pm | 283.90 | 1,800 | 3,221,622 |
| 03:59:59 pm | 283.92 | 258 | 3,219,822 |
| 03:59:59 pm | 283.91 | 704 | 3,219,564 |
| 03:59:59 pm | 283.91 | 627 | 3,218,860 |
| 03:59:59 pm | 283.90 | 40 | 3,218,233 |
| 03:59:59 pm | 283.90 | 360 | 3,218,193 |
| 03:59:59 pm | 283.90 | 160 | 3,217,833 |
Course Extremes
| 1 week | 282.15 |  | 296.4 |
| 1 month | 282.15 | | 313.76 |
| Current year | 159.36 | | 316.67 |
| 1 year | 159.36 | | 316.67 |
| 3 years | 66.75 | | 316.67 |
| 5 years | 59.93 | | 316.67 |
| 10 years | 43.84 | | 316.67 |
Monthly variations
Annual variations
| 2025 | +70.24% | ||
| 2024 | +30.68% | ||
| 2023 | +52.32% | ||
| 2022 | -11.31% | ||
| 2021 | +9.34% | ||
| 2020 | -3.23% | ||
| 2019 | +47.42% | ||
| 2018 | -56.62% | ||
| 2017 | -44.78% | ||
| 2016 | +1.44% | ||
| 2015 | +23.27% | ||
| 2014 | -9.85% | ||
| 2013 | +33.54% | ||
| 2012 | +17.20% | ||
| 2011 | -2.08% | ||
| 2010 | +20.89% | ||
| 2009 | -6.60% | ||
| 2008 | -56.30% | ||
| 2007 | -0.38% | ||
| 2006 | +6.16% | ||
| 2005 | -3.97% | ||
| 2004 | +17.82% | ||
| 2003 | +27.23% | ||
| 2002 | -39.25% | ||
| 2001 | -16.39% | ||
| 2000 | -7.07% | ||
| 1999 | +51.72% | ||
| 1998 | +39.01% | ||
| 1997 | +48.42% | ||
| 1996 | +37.33% | ||
| 1995 | +41.18% | ||
| 1994 | -2.74% | ||
| 1993 | +22.66% | ||
| 1992 | +11.76% | ||
| 1991 | +33.33% | ||
| 1990 | -11.05% | ||
| 1989 | +44.13% | ||
| 1988 | +1.42% | ||
| 1987 | +2.62% | ||
| 1986 | +18.21% | ||
| 1985 | +28.48% | ||
| 1984 | -3.41% | ||
| 1983 | +23.58% | ||
| 1982 | +65.36% | ||
| 1981 | -6.33% | ||
| 1980 | +20.99% | ||
| 1979 | +7.43% | ||
| 1978 | -5.51% | ||
| 1977 | -10.34% | ||
| 1976 | +20.60% | ||
| 1975 | +38.20% | ||
| 1974 | -47.02% | ||
| 1973 | -13.55% | ||
| 1972 | +16.37% | ||
| 1971 | +33.42% | ||
| 1970 | +21.13% | ||
| 1969 | -17.44% | ||
| 1968 | -1.83% |
- Stock Market
- Equities
- GE Stock
- Quotes GE Aerospace
Select your edition
All financial news and data tailored to specific country editions
