Market Closed -
Nyse
04:00:02 2025-02-14 pm EST
|
5-day change
|
1st Jan Change
|
208.27 USD
|
-0.04%
|
|
+1.49%
|
+24.87%
|
|
2025-02-10
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
Last |
205.22 $ |
208.82 $ |
209.64 $ |
208.36 $ |
208.27 $ |
Volume |
3 787 836 |
4 110 933 |
4 595 182 |
3 763 283 |
4 268 458 |
Change |
-
|
+1.75%
|
+0.39%
|
-0.61%
|
-0.04%
|
Opening |
206.14 $ |
205.00 $ |
206.70 $ |
211.12 $ |
208.66 $ |
High |
206.66 $ |
209.15 $ |
211.42 $ |
211.30 $ |
209.16 $ |
Low |
203.40 $ |
204.44 $ |
206.14 $ |
206.27 $ |
204.97 $ |
Estimated daily volume
4 268 458
Avg. Volume 20 sessions
4 723 383
Avg. Volume 20 sessions USD
983 738 977.41
Record volume 1
94 113 262
Record volume 2
64 980 975
Record volume 3
55 665 887
Capital turnover ratio
0.00
Capitalization (USD)
223 534 213 476
Net sales (USD)
35 121 000 000
Number of employees
53 000
Sales / Employee (USD)
662 660
Free-Float capitalization (USD)
223 179 261 623
Average Daily Capital Traded
0.44%
Moving average 5 days
208.06
Moving average 20 days
199.37
Moving average 50 days
182.45
Moving average 100 days
183.00
Price spread / (MMA5) -0.10% Price spread / (MMA20) -4.27% Price spread / (MMA50) -12.40% Price spread / (MMA100) -12.13% f6e40d.Rbxo7Y0v4Zk2o0d61VNghXYt6VK05svlyuU-gRg5xdQ.cvoa3sNEqNFv6xQjnDtQzSwbrGDikv2jiLxcwHZbqbY91zKO-R-DrUOQEg Date | Price | Volume | Daily volume |
---|
04:00:02 pm | 208.27 | 553,113 | 2,917,967 |
03:59:59 pm | 208.30 | 3,600 | 2,364,854 |
03:59:59 pm | 208.30 | 160 | 2,361,254 |
03:59:59 pm | 208.30 | 160 | 2,361,094 |
03:59:59 pm | 208.30 | 120 | 2,360,934 |
03:59:59 pm | 208.30 | 160 | 2,360,814 |
03:59:59 pm | 208.30 | 2,335 | 2,360,654 |
03:59:59 pm | 208.30 | 955 | 2,358,319 |
03:59:58 pm | 208.30 | 303 | 2,357,364 |
03:59:58 pm | 208.27 | 279 | 2,357,061 |
More charts
|