Quotes GE Aerospace

Equities

GE

US3696043013

Consumer Goods Conglomerates

Market Closed - Nyse 04:00:02 2024-05-23 pm EDT 5-day change 1st Jan Change
165.3 USD +2.77% Intraday chart for GE Aerospace +2.57% +29.48%

Quotes 5-day view

Delayed Quote Nyse
GE Aerospace(GE) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 159.28 $ 161 $ 160.81 $ 165.26 $
Volume 5 586 769 5 071 258 4 432 180 7 411 549
Change -0.38% +1.08% -0.12% +2.77%
Opening 159.92 157.94 160.49 161.99
High 161.42 161.22 161.74 166.27
Low 158.82 157.36 159.73 161.75

Performance

1 day+2.77%
1 week+2.57%
Current month+2.13%
1 month+1.62%
3 months+7.78%
6 months+38.18%
Current year+29.48%
1 year+62.50%
3 years+56.14%
5 years+116.08%
10 years-22.08%

Volumes

markets
Daily volume
7 411 549
Estimated daily volume
7 411 549
Avg. Volume 20 sessions
5 366 389
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
886 849 446.14
Record volume 1
94 113 262
Record volume 2
64 980 975
Record volume 3
55 665 887
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
180 894 699 275
Net sales (USD)
67 954 000 000
Number of employees
125 000
Sales / Employee (USD)
543 632
Free-Float
74.37 %
Free-Float capitalization (USD)
180 489 824 835
Average Daily Capital Traded
0.49%

Highs and lows

1 week
157.36
Extreme 157.36
166.27
1 month
157.12
Extreme 157.12
170.80
Current year
123.65
Extreme 123.65
180.36
1 year
99.71
Extreme 99.705
180.36
3 years
59.93
Extreme 59.93
180.36
5 years
43.84
Extreme 43.84
180.36
10 years
43.84
Extreme 43.84
264.00

Indicators

Moving average 5 days
161.25
Moving average 20 days
162.90
Moving average 50 days
153.59
Moving average 100 days
134.31
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
-18.73%
STIM
RSI 9 days
48.77
RSI 14 days
52.80

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.77%+2.57%+29.48%+62.50% 181B
-2.04%-2.04%+12.84%+24.46% 877B
0.00%-0.37%0.00%+1.14% 239B
-1.68%-3.50%-4.92%+2.27% 130B
+2.80%+7.86%+53.20%+92.68% 89.39B
-2.93%-3.33%-7.82%+8.24% 72.05B
-1.95%-5.10%-8.97%-1.18% 55.06B
+0.80%+0.43%+41.65%+58.72% 37.34B
+3.60%-10.50%-35.64%-36.85% 31.8B
-2.22%-1.40%+15.05%-7.96% 30.39B
-0.68%-3.65%+60.24%+125.19% 28.44B
-1.59%-2.65%-10.24%-9.69% 19.51B
+0.32%-4.13%-25.11%+38.74% 19.09B
-1.70%-3.41%-6.51%-19.63% 13.59B
-1.22%-0.49%+14.81%+24.47% 12.17B
+0.21%0.00%-16.64%-28.64% 11.86B
Average-0.34%-1.96%+6.96%+20.90%
Weighted average by Cap.-0.85%-0.23%+11.62%+25.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e90175b5c06b5bf371129d8a1.WP4biM9R1q1F9DbKMvpW89-SL-QBE1WG0A-IWpviXt8.HbZR4qEp7-wihhvzfK4du5emcJdoJmCwkjbjL--nb7EMnF35rRaEgCuDUQ
DatePriceVolumeDaily volume
04:00:02 pm 165.3 701,394 5,508,350
03:59:59 pm 165.3 800 4,806,956
03:59:59 pm 165.3 186 4,806,156
03:59:59 pm 165.3 186 4,805,970
03:59:59 pm 165.3 485 4,805,784
03:59:58 pm 165.3 100 4,805,299
03:59:58 pm 165.3 122 4,805,199
03:59:58 pm 165.3 100 4,805,077
03:59:58 pm 165.3 4,981 4,804,977
03:59:58 pm 165.3 100 4,799,996
Chart GE Aerospace
More charts

Monthly variations

Annual change

2024+29.48%
2023+52.32%
2022-11.31%
2021+9.34%
2020-3.23%
2019+47.42%
2018-56.62%
2017-44.78%
2016+1.44%
2015+23.27%
2014-9.85%
2013+33.54%
2012+17.20%
2011-2.08%
2010+20.89%
2009-6.60%
2008-56.30%
2007-0.38%
2006+6.16%
2005-3.97%
2004+17.82%
2003+27.23%
2002-39.25%
2001-16.39%
2000-7.07%
1999+51.72%
1998+39.01%
1997+48.42%
1996+37.33%
1995+41.18%
1994-2.74%
1993+22.66%
1992+11.76%
1991+33.33%
1990-11.05%
1989+44.13%
1988+1.42%
1987+2.62%
1986+18.21%
1985+28.48%
1984-3.41%
1983+23.58%
1982+65.36%
1981-6.33%
1980+20.99%
1979+7.43%
1978-5.51%
1977-10.34%
1976+20.60%
1975+38.20%
1974-47.02%
1973-13.55%
1972+16.37%
1971+33.42%
1970+21.13%
1969-17.44%
1968-1.83%