Quotes GE HealthCare Technologies Inc.
Equities
GEHC
US36266G1076
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.39 USD | -0.08% |
|
-1.08% | -4.85% |
Quotes 5-day view: GE HealthCare Technologies Inc.
Delayed Quote Nasdaq
| 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | |
|---|---|---|---|---|---|
| Last | 75.20 $ | 75.51 $ | 76.50 $ | 75.13 $ | 74.45 $ |
| Volume | 3,522,523 | 2,574,322 | 2,739,156 | 1,897,906 | 2,236,813 |
| Change | +0.79% | +0.41% | +1.31% | -1.79% | -0.91% |
| Opening | 74.66 $ | 75.85 $ | 75.51 $ | 75.67 $ | 74.81 $ |
| High | 76.68 $ | 76.11 $ | 77.32 $ | 75.86 $ | 74.88 $ |
| Low | 74.50 $ | 74.88 $ | 75.13 $ | 74.94 $ | 73.88 $ |
Performance
| 1 day | -0.08% | ||
| 1 week | -1.08% | ||
| Current month | +0.43% | ||
| 1 month | +2.10% | ||
| 3 months | +17.89% | ||
| 6 months | -11.08% | ||
| Current year | -4.85% | ||
| 1 year | -7.23% |
Volumes
marketsDaily volume
4,386,370
Estimated daily volume
4,386,370
Avg. Volume 20 sessions
3,879,956
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
288,629,926.84
Record volume 1
33,338,530
Record volume 2
23,800,615
Record volume 3
16,890,636
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34,089,538,101
Net sales (USD)
19,672,000,000
Number of employees
53,000
Sales / Employee (USD)
371,170
Free-Float
96.76 %
Free-Float capitalization (USD)
32,964,503,826
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
75.36
Moving average 20 days
73.84
Moving average 50 days
72.2
Moving average 100 days
74.64
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
55.18
RSI 14 days
56.35
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.08% | -1.08% | -7.23% | - | 34.09B | ||
| -0.82% | -2.86% | +17.15% | +142.86% | 185B | ||
| -1.73% | -1.92% | -23.26% | -22.43% | 161B | ||
| -0.81% | +1.04% | +32.63% | +175.58% | 154B | ||
| -2.47% | -3.90% | -21.67% | -24.60% | 142B | ||
| +0.41% | -1.56% | -15.45% | -4.82% | 59.89B | ||
| -1.88% | +0.55% | -14.18% | -22.75% | 45.92B | ||
| -0.83% | -1.78% | +22.75% | +11.76% | 37.2B | ||
| -0.89% | -0.62% | -23.47% | -33.62% | 36.61B | ||
| -5.95% | -6.67% | -13.79% | -4.96% | 34.11B | ||
| Average | -1.31% | -0.15% | -4.65% | +24.11% | 88.94B | |
| Weighted average by Cap. | -1.04% | -0.52% | -1.01% | +51.64% |
Historical Quotes: GE HealthCare Technologies Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a9886dae7518a77cd4a75.9L9as3QIBAdOsaGy5q7gnvE1Alz4-KgAAgWItaoR074.k8sy3CE-S3UK0uf0j92t3bMDbS6cjcY2M2fHwMFDvu28yG3EOGEzZRv3xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.39 | 1,115,766 | 2,662,046 |
| 03:59:59 pm | 74.38 | 100 | 1,546,280 |
| 03:59:59 pm | 74.39 | 187 | 1,546,180 |
| 03:59:59 pm | 74.39 | 100 | 1,545,993 |
| 03:59:59 pm | 74.39 | 100 | 1,545,893 |
| 03:59:59 pm | 74.38 | 100 | 1,545,793 |
| 03:59:59 pm | 74.38 | 100 | 1,545,693 |
| 03:59:59 pm | 74.39 | 100 | 1,545,593 |
| 03:59:59 pm | 74.39 | 100 | 1,545,493 |
| 03:59:59 pm | 74.38 | 100 | 1,545,393 |
Course Extremes
| 1 week | 73.66 |  | 77.32 |
| 1 month | 69.49 | | 77.32 |
| Current year | 57.65 | | 94.8 |
| 1 year | 57.65 | | 94.8 |
| 3 years | 53 | | 94.8 |
| 5 years | 53 | | 94.8 |
| 10 years | 53 | | 94.8 |
Monthly variations
Annual variations
| 2025 | -4.77% | ||
| 2024 | +1.11% | ||
| 2023 | +32.44% | ||
| 2022 | -2.70% |
- Stock Market
- Equities
- GEHC Stock
- Quotes GE HealthCare Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
