Quotes GE HealthCare Technologies Inc.

Equities

GEHC

US36266G1076

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 04:00:00 2024-06-20 pm EDT 5-day change 1st Jan Change
79.44 USD +1.49% Intraday chart for GE HealthCare Technologies Inc. +3.18% +2.74%

Quotes 5-day view

Delayed Quote Nasdaq
GE HealthCare Technologies Inc.(GEHC) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-20
Last 76.49 $ 77.55 $ 78.27 $ 79.44 $
Volume 2 576 779 2 190 477 2 032 665 3 408 068
Change -0.65% +1.39% +0.93% +1.49%
Opening 76.20 76.26 77.31 78.00
High 76.61 77.86 78.72 80.10
Low 75.11 75.96 77.17 77.85

Performance

1 day+1.49%
1 week+3.18%
Current month+1.85%
1 month-2.83%
3 months-12.60%
6 months+5.30%
Current year+2.74%
1 year+0.68%

Volumes

markets
Daily volume
3 408 068
Estimated daily volume
3 408 068
Avg. Volume 20 sessions
2 863 557
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
227 480 968.08
Record volume 1
33 338 530
Record volume 2
23 800 615
Record volume 3
15 053 967
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
36 261 608 913
Net sales (USD)
19 552 000 000
Number of employees
51 000
Sales / Employee (USD)
383 373
Free-Float
93.07 %
Free-Float capitalization (USD)
33 747 091 972
Average Daily Capital Traded
0.63%

Highs and lows

1 week
75.96
Extreme 75.96
80.10
1 month
74.51
Extreme 74.51
81.89
Current year
71.31
Extreme 71.31
94.50
1 year
62.35
Extreme 62.35
94.50
3 years
53.00
Extreme 53
94.50
5 years
53.00
Extreme 53
94.50
10 years
53.00
Extreme 53
94.50

Indicators

Moving average 5 days
77.75
Moving average 20 days
77.81
Moving average 50 days
81.14
Moving average 100 days
83.93
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
54.81
RSI 14 days
48.34

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.49%+3.18%+2.74%+0.68% 36.26B
-2.10%-2.69%+4.98%+5.65% 213B
-3.48%-2.53%+7.44%+5.05% 184B
-0.56%+2.28%+28.22%+31.94% 153B
+0.90%+0.05%+33.19%+42.49% 113B
+1.68%-1.70%+1.22%+4.23% 63.66B
+0.36%+1.33%+16.51%-3.34% 53.53B
+0.51%-0.45%+1.45%-2.74% 49.11B
-1.61%+1.65%-4.53%+12.33% 38.73B
+0.47%+0.42%+23.98%-1.63% 31.33B
+1.83%+1.66%+20.36%+36.36% 24.65B
-1.45%-6.61%+23.23%+7.16% 18.74B
-1.49%-1.86%-11.92%+10.15% 17.2B
+0.14%-0.89%-22.26%-46.45% 17.24B
+1.04%+0.10%+1.06%-11.98% 16.85B
+0.20%-2.91%-1.66%-7.40% 13.26B
Average-0.13%-0.46%+7.75%+5.16%
Weighted average by Cap.-0.86%-0.68%+12.04%+11.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43fc77.RRYWRIvcQmnRxAY7yRQgM4eFDe1Zy3RvV1PYQdivqYg.fWQjdP-lCTaao1x1-HUQWrfGOp0ApEJcIDC6D7Xq8-IGLmEjs4YjJoXxMg
DatePriceVolumeDaily volume
04:00:00 pm 79.44 591,176 2,064,009
03:59:59 pm 79.44 180 1,472,833
03:59:59 pm 79.44 100 1,472,653
03:59:59 pm 79.46 100 1,472,553
03:59:59 pm 79.45 100 1,472,453
03:59:59 pm 79.45 100 1,472,353
03:59:59 pm 79.45 100 1,472,253
03:59:59 pm 79.45 100 1,472,153
03:59:59 pm 79.45 100 1,472,053
03:59:59 pm 79.45 100 1,471,953
Chart GE HealthCare Technologies Inc.
More charts

Monthly variations

Annual change

2024+2.74%
2023+32.44%
2022-2.70%
  1. Stock Market
  2. Equities
  3. GEHC Stock
  4. Quotes GE HealthCare Technologies Inc.