Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Geberit AG    GEBN   CH0030170408

GEBERIT AG

(GEBN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 25/09 11:30:14
09/21/2020 09/22/2020 09/23/2020 09/24/2020 09/25/2020 Date
522.8(c) 524.2(c) 532(c) 531(c) 533.2 Last
-1.06% +0.27% +1.49% -0.19% +0.41% Change
116 015 78 953 134 894 123 307 83 412 Volume
527.4 523.4 528 528.4 533 Open
528.6 528 537.6 533.2 534.2 High
518.2 519.6 526 526.4 527.2 Low
Capitalization
Number of securities 37 041 000
Capitalization (CHF) 19 668 771 000
Capitalization (USD) 20 465 383 088
Volumes Swiss Exchange
Session volume 83 412
Avg. Volume 20 sessions 117 978
Volume ratio 0.71
Session exchange 44 475 278
Avg. Exchange 20 sessions 62 905 896
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +0.38%
Change as of January 1 -2.25%
1-year price change +12.14%
10-year price change +206.41%
Extremes Swiss Exchange
10-year High (12/30/2019) 550.8
10-year Low (08/09/2011) 142.2
Indicators Swiss Exchange
STIM
RSI 14 days 58.95
MA20 523.24
MA50 518.24
MA100 492.31
MA20 / Price 1.87%
MA50 / Price 2.81%
MA100 / Price 7.67%
Last transactions Swiss Exchange
Time Price Quantity
11:30:14 am 533.2 59
11:30:14 am 533.2 14
11:30:14 am 533.2 22
11:30:14 am 533.2 255
11:30:14 am 533.2 120
11:30:14 am 533.2 40
11:30:14 am 533.2 14
11:30:14 am 533.2 2
11:30:14 am 533.2 2
11:30:14 am 533.2 1
11:30:14 am 533.2 241
11:30:14 am 533.2 39
11:30:14 am 533.2 207
11:30:14 am 533.2 237
11:30:14 am 533.2 131
11:30:14 am 533.2 28
11:30:14 am 533.2 117
11:30:14 am 533.2 85
11:30:14 am 533.2 23
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GEBERIT AG
Daily chart GEBERIT AG
Duration : Period :
Geberit AG Technical Analysis Chart | MarketScreener
Full-screen chart