GECINA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 EUR | +0.70% |
|
+2.38% | -8.27% |
| Apr. 26 | GECINA : Rents on central Paris assets still healthy |  |
| Apr. 26 | Transcript : Gecina, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 99.1 € | 100 € | 99.7 € | 100.3 € | 101 € |
| Volume | 97 124 | 130 293 | 107 654 | 68 052 | 4 200 |
| Change | +0.46% | +0.91% | -0.30% | +0.60% | +0.70% |
| Opening | 99.30 | 99.30 | 100.30 | 99.65 | 100.8 |
| High | 99.55 | 100.80 | 100.70 | 101.00 | 101.5 |
| Low | 98.55 | 99.30 | 99.70 | 99.65 | 100.8 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.38% | ||
| Current month | +5.21% | ||
| 1 month | +9.01% | ||
| 3 months | +2.85% | ||
| 6 months | +4.18% | ||
| Current year | -8.27% | ||
| 1 year | +3.64% | ||
| 3 years | -22.49% | ||
| 5 years | -24.63% | ||
| 10 years | +0.05% |
Volumes
marketsDaily volume
4 200
Estimated daily volume
28 636
Avg. Volume 20 sessions
102 516
Daily volume ratio
0.28
Avg. Volume 20 sessions
10 354 116.00
Avg. Volume 20 sessions USD
11 163 600.79
Record volume 1
2 744 797
Record volume 2
2 171 066
Record volume 3
2 073 569
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 406 110 395
Capitalization (USD)
7 985 120 106
Net sales (EUR)
666 800 000
Net sales (USD)
718 930 424
Number of employees
473
Sales / Employee (EUR)
1 409 725
Sales / Employee (USD)
1 519 937
Free-Float
79.71 %
Free-Float capitalization (EUR)
6 125 706 153
Free-Float capitalization (USD)
6 604 613 860
Average Daily Capital Traded
0.14%
Highs and lows
1 week
98.55
101.50
1 month
90.10101.50
Current year
86.40111.10
1 year
86.40112.70
3 years
74.25138.35
5 years
74.25183.60
10 years
74.25183.60
Indicators
Moving average 5 days
99.55
Moving average 20 days
94.76
Moving average 50 days
93.00
Moving average 100 days
98.00
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
77.07
RSI 14 days
70.95
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.38% | -8.27% | +3.64% | 7.99B | ||
| +1.87% | +3.45% | -10.74% | -19.96% | 12.66B | ||
| +0.59% | +2.85% | -2.67% | +7.76% | 5.72B | ||
| +0.48% | +1.95% | 0.00% | -10.30% | 5.42B | ||
| +0.94% | +4.39% | -7.76% | -2.51% | 5.37B | ||
| -0.75% | +2.86% | +3.89% | +7.64% | 4.82B | ||
| +0.41% | +1.12% | +6.10% | +9.18% | 4.75B | ||
| -0.45% | -0.13% | -6.30% | -4.15% | 4.71B | ||
| -0.34% | -2.11% | +4.85% | -10.78% | 3.94B | ||
| +0.12% | -1.52% | -14.43% | -1.22% | 3.14B | ||
| -0.46% | -1.05% | +4.86% | +0.60% | 3.02B | ||
| -0.97% | -1.24% | +17.05% | +21.64% | 2.82B | ||
| -.--% | -.--% | -3.82% | -0.59% | 2.16B | ||
| +1.66% | +3.13% | -24.09% | -32.75% | 2.17B | ||
| -1.28% | -0.83% | -7.88% | -12.09% | 1.97B | ||
| -0.29% | +0.24% | -0.19% | -10.21% | 1.95B | ||
| Average | +0.14% | +1.08% | -3.09% | -3.38% | ||
| Weighted average by Cap. | +0.44% | +1.85% | -3.86% | -3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a17c0a5bd4.6q-vdozebsa2S7NYwhrzaTSj4JtNWODq1XZFNBtxfYI.msSZRdywB6LZHuwC9SOsDHrr2f45MoKpuQ8CYnw_E_in-Pc5upIEpfQo_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:58 am | 101 | 70 | 4,200 |
| 04:06:58 am | 101 | 70 | 4,130 |
| 04:06:58 am | 101 | 59 | 4,060 |
| 04:06:58 am | 101 | 57 | 4,001 |
| 04:06:58 am | 101 | 33 | 3,944 |
| 04:06:58 am | 101 | 46 | 3,911 |
| 04:06:58 am | 101 | 11 | 3,865 |
| 04:06:58 am | 101 | 59 | 3,854 |
| 04:06:10 am | 101 | 66 | 3,795 |
| 04:05:48 am | 101.1 | 85 | 3,729 |
Monthly variations
Annual change
| 2024 | -8.90% | ||
| 2023 | +15.71% | ||
| 2022 | -22.58% | ||
| 2021 | -2.69% | ||
| 2020 | -20.86% | ||
| 2019 | +41.24% | ||
| 2018 | -26.58% | ||
| 2017 | +17.08% | ||
| 2016 | +17.26% | ||
| 2015 | +8.31% | ||
| 2014 | +7.78% | ||
| 2013 | +13.11% | ||
| 2012 | +30.62% | ||
| 2011 | -21.03% | ||
| 2010 | +8.10% | ||
| 2009 | +53.38% | ||
| 2008 | -53.75% | ||
| 2007 | -25.99% | ||
| 2006 | +49.48% | ||
| 2005 | +33.06% | ||
| 2004 | +25.04% | ||
| 2003 | +15.45% | ||
| 2002 | +10.38% | ||
| 2001 | -10.29% | ||
| 2000 | -8.93% | ||
| 1999 | +9.76% | ||
| 1998 | +29.18% | ||
| 1997 | +9.36% | ||
| 1996 | +22.51% | ||
| 1995 | -1.68% | ||
| 1994 | -22.97% | ||
| 1993 | +54.05% | ||
| 1992 | +5.60% |
- Stock Market
- Equities
- GFC Stock
- Quotes Gecina