Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Geely Automobile Holdings Limited
  6. Quotes
  7. 5 day view
    175   KYG3777B1032

GEELY AUTOMOBILE HOLDINGS LIMITED

(175)
  Report
Delayed Hong Kong Stock Exchange  -  10:13 2022-09-28 pm EDT
11.26 HKD   -0.71%
08:21aRenault, Geely's South Korea Venture Gets European Commission Approval
MT
09/22MarketScreener's World Press Review : September 22, 2022
MS
09/07Israel's StoreDot moves closer to 2024 production of fast-charge batteries
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 28/09 22:13:11
09/22/2022 09/23/2022 09/26/2022 09/27/2022 09/28/2022 Date
12.32(c) 12.14(c) 12.14(c) 12.12(c) 11.34(c) Last
-0.81% -1.46% 0.00% -0.16% -6.44% Change
48 755 867 37 122 968 43 666 646 30 698 644 85 172 508 Volume
12 12.4 11.96 12.1 11.9 Open
12.4 12.64 12.4 12.24 11.92 High
11.84 12.06 11.8 11.8 11.18 Low
Performance
1 day -0.71%
5 days -6.91%
1 week -8.60%
Current month -29.18%
1 month -31.51%
3 months -35.66%
6 months -7.10%
Current year -47.14%
1 year -50.07%
3 years -15.34%
5 years -48.82%
10 years 281.7%
Volumes Hong Kong Stock Exchange
Daily volume 10 201 353
Estimated daily volume 10 201 353
Avg. Volume 20 sessions 58 352 739
Daily volume ratio 0.17
Avg. Volume 20 sessions HKD 657 051 840.58
Avg. Volume 20 sessions USD 83 705 776.28
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 022 540 000
Record volume 2 951 157 900
Record volume 3 804 872 000
Basic data
Number of securities 10 057 000 000
Capitalization HKD 114 046 380 000
Capitalization USD 15 527 573 750
Free-Float 57.4%
Free-Float capitalization HKD 65 004 639 678
Free-Float capitalization USD 8 281 331 076
Highs and lowsPrice 
1 week 11.18
12.64
1 month 11.18
16.56
Current year 10.00
22.05
1 year 10.00
28.00
3 years 10.00
36.45
5 years 10.00
36.45
10 years 2.40
36.45
Indicators
Moving average 5 days (MMA5) 12.23
Moving average 20 days (MMA20) 13.96
Moving average 50 days (MMA50) 15.66
Moving average 100 days (MMA100) 15.38
Price spread / (MMA5) 8.60%
Price spread / (MMA20) 24.00%
Price spread / (MMA50) 39.08%
Price spread / (MMA100) 36.55%
RSI 9 days 19.20
RSI 14 days 25.21
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GEELY AUTOMOBILE HOLDINGS LIMITED-0.71%-6.91%-47.14%-50.07%-15.34%15 528
TOYOTA MOTOR CORPORATION0.80%-3.05%-7.62%-6.17%34.77%187 696
VOLKSWAGEN AG0.85%-6.79%-22.30%-27.42%-10.97%80 585
MERCEDES-BENZ GROUP AG-0.15%-5.04%-19.46%-28.58%19.96%55 987
GENERAL MOTORS COMPANY1.56%-11.14%-39.88%-33.30%-5.80%50 609
FORD MOTOR COMPANY2.27%-6.67%-41.36%-14.88%34.14%47 881
BMW AG-0.25%-4.88%-19.11%-13.44%12.04%44 803
HONDA MOTOR CO., LTD.-0.22%-5.36%0.22%-8.74%15.67%39 540
GREAT WALL MOTOR COMPANY LIMITED-0.10%-1.67%-64.25%-66.62%82.48%29 160
HYUNDAI MOTOR COMPANY-3.49%-7.24%-14.11%-10.92%34.46%27 228
KIA CORPORATION-3.40%-6.69%-10.10%-7.74%62.95%21 486
PORSCHE AUTOMOBIL HOLDING SE2.95%-2.76%-15.69%-16.39%20.15%20 125
PT ASTRA INTERNATIONAL TBK-2.16%-5.23%19.30%33.99%2.26%18 556
TATA MOTORS LIMITED0.06%-7.69%-17.27%21.20%232.82%17 438
MAHINDRA AND MAHINDRA LTD0.54%-5.16%48.41%54.13%123.82%16 831
SUZUKI MOTOR CORPORATION0.17%-5.65%3.73%-11.06%0.15%15 784
 Average-0.04%-5.67%-13.30%-9.06%43.93%
 Weighted average by Cap.0.35%-5.30%-16.36%-13.82%30.50%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-28-202211.9011.9211.1811.3485 172 500
09-27-202212.1012.2411.8012.1230 698 640
09-26-202211.9612.4011.8012.1443 666 640
09-23-202212.4012.6412.0612.1437 122 960
09-22-202212.0012.4011.8412.3248 755 860
09-21-202212.9612.9612.4012.4249 199 470
09-20-202213.0413.3012.9613.0244 752 290
Daily chart GEELY AUTOMOBILE HOLDINGS LIMITED
Duration : Period :
Geely Automobile Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -46.76%
2021 -19.62%
2020 73.88%
2019 10.43%
2018 -49.08%
2017 265.7%
2016 79.42%
2015 67.21%
2014 -34.13%
2013 2.18%
2012 115.9%
2011 -50.00%
2010 -20.37%
2009 577.8%
2008 -28.41%
2007 14.29%
2006 136.9%
2005 -10.96%
2004 -54.38%
2003 107.8%
2002 -59.04%
2001 -35.62%
2000 -3.95%
1999 503.2%
1998 -71.36%
1997 -33.33%