Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
GEELY AUTOMOBILE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 8.760 HKD | -3.20% | -7.30% | -23.16% | |
| 09:00pm | UAW launches bid to organize Tesla and 'entire non-union auto sector' | RE |
| 09:21am | Geely Automobile and Nio to Collaborate on Battery Swapping Technology | DJ |
Quotes 5-day view
Delayed Quote Hong Kong Stock Exchange| 2023-11-24 | 2023-11-27 | 2023-11-28 | Today | 2023-11-29 | |
|---|---|---|---|---|---|
| Last | 9.17 $ | 9.1 $ | 9.05 $ | 8.76 $ | 8.760 $ |
| Volume | 46 624 990 | 34 444 120 | 41 936 000 | 85 037 200 | 85 037 200 |
| Change | -3.78% | -0.76% | -0.55% | -3.20% | -3.20% |
| Opening | 9.49 | 9.27 | 9.18 | 9.12 | 9.120 |
| High | 9.49 | 9.27 | 9.20 | 9.13 | 9.130 |
| Low | 9.17 | 8.98 | 9.03 | 8.70 | 8.700 |
Performance
| 1 day | -3.20% | ||
| 1 week | -7.30% | ||
| Current month | -1.24% | ||
| 1 month | -1.79% | ||
| 3 months | -8.27% | ||
| 6 months | -5.60% | ||
| Current year | -23.16% | ||
| 1 year | -9.41% | ||
| 3 years | -61.41% | ||
| 5 years | -43.56% | ||
| 10 years | +118.45% |
Volumes
marketsDaily volume
85 037 200
Estimated daily volume
85 037 200
Avg. Volume 20 sessions
30 054 838
Daily volume ratio
2.83
Avg. Volume 20 sessions HKD
263 280 380.88
Avg. Volume 20 sessions USD
33 737 011.29
Record volume 1
1 022 540 000
Record volume 2
951 157 900
Record volume 3
804 872 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
83 279 014 273
Capitalization (USD)
11 680 881 100
Net sales (CNY)
147 964 647 000
Net sales (USD)
20 753 817 318
Number of employees
53 000
Sales / Employee (CNY)
2 791 786
Sales / Employee (USD)
391 581
Free-Float
57.5 %
Free-Float capitalization (HKD)
47 884 558 598
Free-Float capitalization (USD)
6 716 383 958
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8.70
9.54
1 month
8.709.92
Current year
8.5613.50
1 year
8.5613.50
3 years
8.3036.45
5 years
8.3036.45
10 years
2.4036.45
Indicators
Moving average 5 days
9.27
Moving average 20 days
9.40
Moving average 50 days
9.24
Moving average 100 days
9.57
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+7.33%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
37.48
RSI 14 days
42.49
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -3.20% | -7.30% | -23.16% | -9.41% | 11 681 M $ | ||
| +1.72% | +2.47% | +54.62% | +37.85% | 252 B $ | ||
| +2.29% | +1.94% | -3.44% | -3.61% | 66 677 M $ | ||
| +1.71% | +0.02% | -8.19% | -20.97% | 62 052 M $ | ||
| -1.38% | -1.63% | +48.91% | +34.70% | 50 666 M $ | ||
| +2.12% | +3.22% | -8.94% | -22.98% | 41 511 M $ | ||
| +9.38% | +12.46% | -6.06% | -20.50% | 39 564 M $ | ||
| -0.48% | +0.33% | +22.38% | +10.33% | 31 093 M $ | ||
| +2.09% | +4.58% | +83.50% | +64.39% | 30 674 M $ | ||
| -2.71% | -2.21% | +13.19% | +22.99% | 27 357 M $ | ||
| +3.39% | +3.81% | +29.61% | +29.46% | 20 926 M $ | ||
| -1.62% | +0.90% | +41.11% | +21.12% | 20 014 M $ | ||
| -4.98% | -7.34% | +87.55% | +66.22% | 16 624 M $ | ||
| -1.93% | -1.74% | +37.53% | +14.54% | 15 558 M $ | ||
| +1.87% | -1.50% | -11.77% | -22.08% | 14 934 M $ | ||
| -2.60% | -1.58% | +27.37% | +11.87% | 13 230 M $ | ||
| Average | +0.41% | +0.05% | +24.01% | +13.37% | ||
| Weighted average by Cap. | +1.35% | +0.44% | +30.66% | +18.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8783c7c703207626900b6.dMkrFsR94K8EzuqAOvZKQQ0UfleTBpvY6gjZNP089q4.Jp5ec7ATmOJAptnlVo8gLSAmEiHCXKngon-dAbN-xfYdoVk7pQWIzFWsqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:29 am | 8.760 | 5,249,000 | 81,812,000 |
| 02:59:55 am | 8.750 | 2,000 | 76,563,000 |
| 02:59:55 am | 8.750 | 1,000 | 76,561,000 |
| 02:59:55 am | 8.750 | 6,000 | 76,560,000 |
| 02:59:55 am | 8.750 | 1,000 | 76,554,000 |
| 02:59:55 am | 8.750 | 1,000 | 76,553,000 |
| 02:59:55 am | 8.750 | 4,000 | 76,552,000 |
| 02:59:55 am | 8.750 | 4,000 | 76,548,000 |
| 02:59:55 am | 8.750 | 1,000 | 76,544,000 |
| 02:59:50 am | 8.760 | 5,000 | 76,543,000 |
Monthly variations
Annual change
| 2023 | -23.16% | ||
| 2022 | -46.48% | ||
| 2021 | -19.62% | ||
| 2020 | +73.88% | ||
| 2019 | +10.43% | ||
| 2018 | -49.08% | ||
| 2017 | +265.72% | ||
| 2016 | +79.42% | ||
| 2015 | +67.21% | ||
| 2014 | -34.13% | ||
| 2013 | +2.18% | ||
| 2012 | +115.88% | ||
| 2011 | -50.00% | ||
| 2010 | -20.37% | ||
| 2009 | +577.78% | ||
| 2008 | -28.41% | ||
| 2007 | +14.29% | ||
| 2006 | +136.92% | ||
| 2005 | -10.96% | ||
| 2004 | -54.38% | ||
| 2003 | +107.79% | ||
| 2002 | -59.04% | ||
| 2001 | -35.62% | ||
| 2000 | -3.95% | ||
| 1999 | +503.17% | ||
| 1998 | -71.36% | ||
| 1997 | -33.33% |
- Stock
- Equities
- Stock Geely Automobile Holdings Limited - Hong Kong Stock Exchange
- Quotes Geely Automobile Holdings Limited