|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.97 HKD | +0.35% |
|
+4.05% | -5.20% |
| Feb. 12 | BYD, Geely Among Finalists to Buy Nissan-Mercedes Plant in Mexico | MT |
| Feb. 11 | Where Chinese automakers have gained the most ground in Europe | RE |
Quotes 5-day view: Geely Automobile Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 16.59 $ | 16.50 $ | 16.94 $ | 16.91 $ | 16.97 $ |
| Volume | 38,701,250 | 30,197,080 | 52,945,180 | 26,580,840 | 27,056,430 |
| Change | +1.72% | -0.54% | +2.67% | -0.18% | +0.35% |
| Opening | 16.45 $ | 16.59 $ | 16.65 $ | 16.99 $ | 16.77 $ |
| High | 16.91 $ | 16.80 $ | 17.09 $ | 17.06 $ | 16.98 $ |
| Low | 16.45 $ | 16.45 $ | 16.65 $ | 16.76 $ | 16.70 $ |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.05% | ||
| Current month | +5.47% | ||
| 1 month | -1.16% | ||
| 3 months | -4.39% | ||
| 6 months | -12.07% | ||
| Current year | -5.20% | ||
| 1 year | +3.10% | ||
| 3 years | +44.55% | ||
| 5 years | -43.15% | ||
| 10 years | +508.24% |
Volumes
marketsDaily volume
27,056,436
Estimated daily volume
27,056,436
Avg. Volume 20 sessions
44,575,030
Daily volume ratio
0.61
Avg. Volume 20 sessions HKD
756,438,259.1
Avg. Volume 20 sessions USD
96,794,596.07
Record volume 1
1,022,540,000
Record volume 2
951,157,900
Record volume 3
804,872,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
161,732,131,986
Capitalization (USD)
23,410,600,273
Net sales (CNY)
240,194,270,000
Net sales (USD)
34,767,933,705
Number of employees
64,000
Sales / Employee (CNY)
3,753,035
Sales / Employee (USD)
543,249
Free-Float
57.25 %
Free-Float capitalization (HKD)
86,205,551,013
Free-Float capitalization (USD)
12,478,186,439
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
16.65
Moving average 20 days
16.55
Moving average 50 days
17.01
Moving average 100 days
17.65
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+4.03%
RSI 9 days
60.19
RSI 14 days
53.9
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +4.05% | +3.10% | +44.55% | 23.41B | |
| +1.86% | -0.16% | +33.57% | +101.12% | 317B | |
| -1.38% | +6.74% | +139.33% | +190.79% | 81.66B | |
| +1.44% | -3.75% | +69.30% | +92.96% | 72.25B | |
| +0.89% | -2.32% | -0.66% | -19.93% | 64.56B | |
| +1.35% | -0.04% | +16.61% | -9.07% | 64.11B | |
| +0.78% | +0.98% | +9.99% | -19.83% | 61.03B | |
| +1.95% | +2.32% | +51.02% | +7.87% | 55.85B | |
| -1.66% | -1.08% | +18.28% | +158.77% | 44.27B | |
| -0.62% | -5.38% | +11.65% | +44.76% | 41.14B | |
| Average | +0.35% | +0.62% | +35.22% | +59.20% | 82.51B | |
| Weighted average by Cap. | +0.86% | +0.29% | +39.83% | +74.66% |
Historical Quotes: Geely Automobile Holdings Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9798aae70ff7e.bGC_grE_byRme-GIqkw1wR17c91wNEoR3bzI8DnXkqs.Cgf46oVFVlQrKpDv6yllk0cDOe8zdh5ytvuBswCT8Z0OE_vb40c9QRYwrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:09 am | 16.97 | 3,209,000 | 25,807,000 |
| 02:59:50 am | 16.91 | 1,000 | 22,598,000 |
| 02:59:50 am | 16.93 | 1,000 | 22,597,000 |
| 02:59:46 am | 16.92 | 1,000 | 22,596,000 |
| 02:59:46 am | 16.92 | 2,000 | 22,595,000 |
| 02:59:45 am | 16.92 | 2,000 | 22,593,000 |
| 02:59:45 am | 16.92 | 1,000 | 22,591,000 |
| 02:59:41 am | 16.93 | 2,000 | 22,590,000 |
| 02:59:40 am | 16.92 | 2,000 | 22,588,000 |
| 02:59:40 am | 16.93 | 3,000 | 22,586,000 |
Course Extremes
| 1 week | 16.45 |  | 17.09 |
| 1 month | 15.53 | | 17.53 |
| Current year | 15.53 | | 18.35 |
| 1 year | 12.94 | | 20.9 |
| 3 years | 7.24 | | 20.9 |
| 5 years | 7.24 | | 30.85 |
| 10 years | 2.83 | | 36.45 |
Monthly variations
Annual variations
| 2026 | -5.20% | ||
| 2025 | +20.78% | ||
| 2024 | +72.53% | ||
| 2023 | -24.65% | ||
| 2022 | -46.48% | ||
| 2021 | -19.62% | ||
| 2020 | +73.88% | ||
| 2019 | +10.43% | ||
| 2018 | -49.08% | ||
| 2017 | +265.72% | ||
| 2016 | +79.42% | ||
| 2015 | +67.21% | ||
| 2014 | -34.13% | ||
| 2013 | +2.18% | ||
| 2012 | +115.88% | ||
| 2011 | -50.00% | ||
| 2010 | -20.37% | ||
| 2009 | +577.78% | ||
| 2008 | -28.41% | ||
| 2007 | +14.29% | ||
| 2006 | +136.92% | ||
| 2005 | -10.96% | ||
| 2004 | -54.38% | ||
| 2003 | +107.79% | ||
| 2002 | -59.04% | ||
| 2001 | -35.62% | ||
| 2000 | -3.95% | ||
| 1999 | +503.17% | ||
| 1998 | -71.36% | ||
| 1997 | -33.33% |
- Stock Market
- Equities
- 175 Stock
- Quotes Geely Automobile Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
