Quotes GEK TERNA Holdings, Real Estate, Construction S.A.
Equities
GEKTERNA
GRS145003000
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.5 EUR | +1.48% | +1.60% | +25.38% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 16.6 € | 16.44 € | 16.26 € | 16.5 € |
Volume | 92 198 | 152 260 | 101 632 | 186 025 |
Change | +1.34% | -0.96% | -1.09% | +1.48% |
Opening | 16.34 | 16.60 | 16.10 | 16.46 |
High | 16.60 | 16.60 | 16.36 | 16.56 |
Low | 16.32 | 16.18 | 16.10 | 16.30 |
Performance
1 day | +1.48% | ||
1 week | +1.60% | ||
Current month | -2.25% | ||
1 month | -1.79% | ||
3 months | +19.22% | ||
6 months | +26.92% | ||
Current year | +25.38% | ||
1 year | +32.64% | ||
3 years | +67.51% | ||
5 years | +226.09% | ||
10 years | +337.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.48% | +1.60% | +25.38% | +32.64% | 1.64B | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.51% | +1.64% | +17.92% | +21.82% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.51% | +21.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:16:34 am | 16.5 | 1 | 186,025 |
10:16:08 am | 16.5 | 1 | 186,024 |
10:14:42 am | 16.5 | 100 | 186,023 |
10:14:20 am | 16.5 | 37 | 185,923 |
10:14:20 am | 16.5 | 100 | 185,886 |
10:14:20 am | 16.5 | 500 | 185,786 |
10:14:20 am | 16.5 | 131 | 185,286 |
10:14:20 am | 16.5 | 5 | 185,155 |
10:14:20 am | 16.5 | 227 | 185,150 |
Monthly variations
Annual change
2024 | +25.38% | ||
2023 | +20.73% | ||
2022 | +14.62% | ||
2021 | +20.69% | ||
2020 | +4.10% | ||
2019 | +57.71% | ||
2018 | +8.35% | ||
2017 | +94.30% | ||
2016 | +50.00% | ||
2015 | -19.58% | ||
2014 | -43.07% | ||
2013 | +66.00% | ||
2012 | +229.49% | ||
2011 | -81.49% | ||
2010 | -46.84% | ||
2009 | +84.73% | ||
2008 | -68.19% | ||
2007 | +26.20% | ||
2006 | +56.39% | ||
2005 | +44.57% | ||
2004 | -17.86% | ||
2003 | +80.65% | ||
2002 | -50.60% | ||
2001 | +0.03% | ||
2000 | -76.66% | ||
1999 | +1,712.02% | ||
1998 | -15.80% | ||
1997 | -8.43% | ||
1996 | +55.27% | ||
1995 | +31.45% | ||
1994 | +41.98% | ||
1993 | +36.94% |
- Stock Market
- Equities
- GEKTERNA Stock
- Quotes GEK TERNA Holdings, Real Estate, Construction S.A.