Quotes GEK TERNA Holdings, Real Estate, Construction S.A.

Equities

GEKTERNA

GRS145003000

Construction & Engineering

Delayed Athens S.E. 09:59:56 2024-04-12 am EDT 5-day change 1st Jan Change
16.46 EUR -1.44% Intraday chart for GEK TERNA Holdings, Real Estate, Construction S.A. +0.61% +25.38%

Quotes 5-day view

Delayed Quote Athens S.E.
GEK TERNA Holdings, Real Estate, Construction S.A.(GEKTERNA) : Historical Chart (5-day)
  2024-04-08 2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 16.48 € 16.54 € 16.8 € 16.7 € 16.46
Volume 58 871 122 015 151 951 63 669 108 794
Change +0.49% +0.36% +1.57% -0.60% -1.44%
Opening 16.38 16.52 16.44 16.90 16.7
High 16.52 16.54 16.84 16.90 16.86
Low 16.28 16.38 16.44 16.62 16.42

Performance

1 day+0.36%
1 week+2.20%
Current month-0.71%
1 month+10.12%
3 months+18.36%
6 months+28.92%
Current year+27.36%
1 year+38.74%
3 years+66.27%
5 years+211.52%
10 years+378.86%

Volumes

markets
Daily volume
27 065
Estimated daily volume
57 087
Avg. Volume 20 sessions
110 553
Daily volume ratio
0.52
Avg. Volume 20 sessions
1 852 868.28
Avg. Volume 20 sessions USD
1 972 600.63
Record volume 1
8 153 564
Record volume 2
8 110 829
Record volume 3
7 753 961
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 565 524 848
Capitalization (USD)
1 666 689 064
Net sales (EUR)
3 938 278 000
Net sales (USD)
4 192 769 524
Number of employees
4 633
Sales / Employee (EUR)
850 049
Sales / Employee (USD)
904 979
Free-Float
39.91 %
Free-Float capitalization (EUR)
693 418 776
Free-Float capitalization (USD)
738 227 497
Average Daily Capital Traded
0.12%

Highs and lows

1 week
16.28
Extreme 16.28
16.90
1 month
15.28
Extreme 15.28
17.10
Current year
12.98
Extreme 12.98
17.10
1 year
11.70
Extreme 11.7
17.10
3 years
7.98
Extreme 7.98
17.10
5 years
3.71
Extreme 3.705
17.10
10 years
1.05
Extreme 1.05
17.10

Indicators

Moving average 5 days
16.58
Moving average 20 days
16.33
Moving average 50 days
15.15
Moving average 100 days
14.31
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
71.24
RSI 14 days
70.92

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.36%+2.20%+27.36%+38.74% 1.67B
+0.93%-0.57%+0.09%+4.92% 68.9B
-2.04%-1.70%+4.29%+60.77% 61.93B
+1.45%-0.11%+19.56%+57.58% 37.6B
+0.79%-2.12%+5.82%-18.17% 29.27B
+1.20%-1.54%+4.72%+27.41% 26.83B
+0.73%-2.82%+21.48%-12.10% 21.74B
+0.26%+0.41%+14.20%+22.85% 19.27B
+0.67%-1.32%+63.58%+127.47% 16.59B
-1.00%-0.75%+13.51%-20.52% 16.41B
+1.09%-1.69%+5.63%+13.48% 14.32B
+0.12%-3.73%+8.67%-16.97% 14.43B
+0.56%-1.62%+3.32%+16.79% 12.99B
0.00%0.00%+27.29%+36.77% 12.27B
+1.02%-1.78%+1.64%-31.45% 11.83B
+2.10%-0.76%+50.79%+139.18% 11.03B
Average+0.51%-1.97%+17.00%+27.92%
Weighted average by Cap.+0.33%-2.21%+12.01%+27.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d361e65fe8712.TSZ4oiHMiMWbQnHiyqYBnSLwFP3ij0KfUBqLHnEdurI.PRIg0kaV64nqNT2M8sFSpGjGUK3Q_wP6B2LIaC5v2fx6aUjEVaXRgeEjMA
DatePriceVolumeDaily volume
06:56:10 am 16.76 270 27,065
06:56:10 am 16.76 50 26,795
06:54:13 am 16.76 100 26,745
06:54:13 am 16.76 100 26,645
06:54:13 am 16.76 100 26,545
06:45:00 am 16.76 100 26,445
06:45:00 am 16.76 300 26,345
06:43:00 am 16.74 200 26,045
06:42:17 am 16.74 122 25,845
06:42:17 am 16.74 28 25,723
Chart GEK TERNA Holdings, Real Estate, Construction S.A.
More charts

Monthly variations

Annual change

2024+26.90%
2023+20.73%
2022+14.62%
2021+20.69%
2020+4.10%
2019+57.71%
2018+8.35%
2017+94.30%
2016+50.00%
2015-19.58%
2014-43.07%
2013+66.00%
2012+229.49%
2011-81.49%
2010-46.84%
2009+84.73%
2008-68.19%
2007+26.20%
2006+56.39%
2005+44.57%
2004-17.86%
2003+80.65%
2002-50.60%
2001+0.03%
2000-76.66%
1999+1,712.02%
1998-15.80%
1997-8.43%
1996+55.27%
1995+31.45%
1994+41.98%
1993+36.94%
  1. Stock Market
  2. Equities
  3. GEKTERNA Stock
  4. Quotes GEK TERNA Holdings, Real Estate, Construction S.A.