GEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 CNY | +1.71% |
|
-5.70% | +9.16% |
| Apr. 02 | Tranche Update on GEM Co., Ltd.'s Equity Buyback Plan announced on June 7, 2023. | CI |
| Mar. 22 | GEM, JD.com Tie Up to Develop Digital Recycling Platform | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 6.34 ¥ | 6.2 ¥ | 6.05 ¥ | 5.86 ¥ | 5.96 ¥ |
| Volume | 118 497 900 | 109 228 200 | 87 232 940 | 99 535 980 | 75 243 500 |
| Change | +0.32% | -2.21% | -2.42% | -3.14% | +1.71% |
| Opening | 6.30 | 6.30 | 6.20 | 6.01 | 5.85 |
| High | 6.42 | 6.43 | 6.27 | 6.04 | 5.98 |
| Low | 6.20 | 6.18 | 6.03 | 5.83 | 5.73 |
Performance
| 1 day | +1.71% | ||
| 1 week | -5.70% | ||
| Current month | -5.10% | ||
| 1 month | -4.94% | ||
| 3 months | +22.38% | ||
| 6 months | +5.30% | ||
| Current year | +9.16% | ||
| 1 year | -15.34% | ||
| 3 years | -40.40% | ||
| 5 years | +13.09% | ||
| 10 years | +83.80% |
Volumes
marketsDaily volume
75 243 500
Avg. Volume 20 sessions
171 975 041
Avg. Volume 20 sessions CNY
1 024 971 244.36
Avg. Volume 20 sessions USD
141 463 456.23
Record volume 1
904 558 600
Record volume 2
835 302 200
Record volume 3
814 589 300
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
30 605 494 910
Capitalization (USD)
4 224 078 591
Net sales (CNY)
29 391 772 690
Net sales (USD)
4 056 564 291
Number of employees
10 372
Sales / Employee (CNY)
2 833 761
Sales / Employee (USD)
391 107
Free-Float
88.52 %
Free-Float capitalization (CNY)
27 394 761 007
Free-Float capitalization (USD)
3 780 942 730
Average Daily Capital Traded
3.35%
Highs and lows
1 week
5.73
6.43
1 month
5.737.08
Current year
3.957.08
1 year
3.957.17
3 years
3.9513.99
5 years
3.9513.99
10 years
3.0713.99
Indicators
Moving average 5 days
6.08
Moving average 20 days
6.27
Moving average 50 days
5.78
Moving average 100 days
5.52
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
41.09
RSI 14 days
46.18
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -5.70% | +9.16% | -15.34% | 4.22B | ||
| +0.85% | +2.08% | +17.49% | +27.02% | 84.51B | ||
| +0.72% | +1.61% | +16.42% | +38.02% | 60.47B | ||
| -1.41% | +2.04% | +12.33% | - | 22.81B | ||
| -2.55% | +2.20% | +12.31% | +35.86% | 10.57B | ||
| +0.19% | +1.50% | +13.39% | +35.30% | 10.12B | ||
| -0.39% | +0.32% | -13.46% | +39.38% | 5.9B | ||
| -1.34% | +0.15% | +9.08% | +0.85% | 4.42B | ||
| +2.79% | +0.45% | -10.04% | -16.39% | 2.85B | ||
| +0.42% | -3.47% | -5.21% | -14.00% | 2.37B | ||
| +0.80% | -2.13% | +6.53% | -1.56% | 2.19B | ||
| +0.07% | -0.37% | +6.18% | -18.83% | 2.02B | ||
| -2.64% | -2.24% | +4.93% | +36.89% | 1.72B | ||
| +0.22% | +11.41% | +28.82% | +36.78% | 1.39B | ||
| +2.83% | +6.50% | +0.15% | -31.84% | 1.39B | ||
| +1.57% | -3.91% | -0.77% | -1.71% | 1.32B | ||
| Average | +0.24% | +1.68% | +6.71% | +10.03% | ||
| Weighted average by Cap. | +0.31% | +1.75% | +13.98% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.16% | ||
| 2023 | -26.51% | ||
| 2022 | -28.21% | ||
| 2021 | +48.07% | ||
| 2020 | +43.53% | ||
| 2019 | +26.82% | ||
| 2018 | -46.59% | ||
| 2017 | +42.70% | ||
| 2016 | -13.82% | ||
| 2015 | +52.94% | ||
| 2014 | +26.05% | ||
| 2013 | +13.40% | ||
| 2012 | +20.51% | ||
| 2011 | -38.55% | ||
| 2010 | +45.50% |
- Stock Market
- Equities
- 002340 Stock
- Quotes GEM Co., Ltd.
