GENASYS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.05 USD | 0.00% |
|
-6.39% | +0.99% |
| Mar. 26 | Genasys Inc. Partners in European Union-Funded Project to Revolutionize Public Warning | CI |
| Feb. 13 | Genasys Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.1 $ | 2.04 $ | 1.99 $ | 2.05 $ | 2.05 $ |
| Volume | 103 068 | 67 637 | 120 684 | 27 235 | 1 456 |
| Change | -4.11% | -2.86% | -2.45% | +3.02% | 0.00% |
| Opening | 2.17 | 2.10 | 2.05 | 1.99 | 2.01 |
| High | 2.21 | 2.10 | 2.05 | 2.05 | 2.05 |
| Low | 2.06 | 1.93 | 1.87 | 1.96 | 2.01 |
Performance
| 1 day | +3.02% | ||
| 1 week | -9.69% | ||
| Current month | -13.50% | ||
| 1 month | +12.64% | ||
| 3 months | +21.30% | ||
| 6 months | +10.22% | ||
| Current year | +0.99% | ||
| 1 year | -27.05% | ||
| 3 years | -71.57% | ||
| 5 years | -32.12% | ||
| 10 years | +5.13% |
Volumes
marketsDaily volume
27 235
Estimated daily volume
27 235
Avg. Volume 20 sessions
66 060
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
135 423.00
Record volume 1
4 335 482
Record volume 2
4 194 292
Record volume 3
4 122 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
90 255 598
Net sales (USD)
46 663 000
Number of employees
187
Sales / Employee (USD)
249 535
Free-Float
96.28 %
Free-Float capitalization (USD)
86 894 969
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.87
2.21
1 month
1.802.64
Current year
1.512.64
1 year
1.513.92
3 years
1.517.30
5 years
1.518.33
10 years
1.308.33
Indicators
Moving average 5 days
2.07
Moving average 20 days
2.24
Moving average 50 days
2.02
Moving average 100 days
1.87
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
32.09
RSI 14 days
40.85
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | -9.69% | +0.99% | -27.05% | 90.26M | ||
| +1.02% | -5.13% | -5.13% | +51.48% | 2.21B | ||
| -2.15% | -5.20% | -1.94% | +21.96% | 757M | ||
| +0.85% | -3.46% | -23.18% | -13.19% | 738M | ||
| -1.17% | -14.56% | -29.32% | +0.43% | 628M | ||
| +0.15% | +0.31% | +13.34% | +51.74% | 468M | ||
| +1.36% | -5.10% | -2.95% | -19.78% | 420M | ||
| +2.44% | -11.62% | +15.42% | -32.23% | 414M | ||
| -0.86% | -3.77% | -11.73% | +0.44% | 196M | ||
| -0.82% | -15.02% | -38.33% | -24.90% | 167M | ||
| -0.31% | -8.77% | -7.03% | -56.95% | 96.07M | ||
| -0.27% | -6.93% | +41.89% | +35.74% | 89.57M | ||
| +2.91% | -3.77% | -23.37% | -44.09% | 71.89M | ||
| +1.62% | -0.35% | +12.30% | -28.01% | 66.88M | ||
| +0.79% | -3.58% | -17.82% | -39.91% | 63.9M | ||
| +3.33% | +0.55% | -39.22% | -8.82% | 60.97M | ||
| Average | +0.74% | -5.80% | -7.25% | -8.32% | ||
| Weighted average by Cap. | +0.41% | -5.38% | -7.17% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c01153623b73fde2229d.FJs9IqUQ6VFSxOXdmI96EJ46WD8nuLVRXv4f-KHGi_k.QdFXc_Yj3Wdmp8iPz9AcUdkPAElw9PoJKYZ7vPWW-rFT9HAQw2CkEGX1jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.05 | 574 | 24,635 |
| 03:59:38 pm | 2.05 | 547 | 24,061 |
| 03:59:30 pm | 2.03 | 100 | 23,514 |
| 03:59:30 pm | 2.03 | 200 | 23,414 |
| 03:59:14 pm | 2.05 | 100 | 23,214 |
| 03:59:14 pm | 2.05 | 506 | 23,114 |
| 03:58:25 pm | 2.05 | 100 | 22,608 |
| 03:58:25 pm | 2.05 | 183 | 22,508 |
| 03:58:25 pm | 2.03 | 200 | 22,325 |
| 03:58:25 pm | 2.04 | 200 | 22,125 |
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | -45.14% | ||
| 2022 | -7.04% | ||
| 2021 | -38.96% | ||
| 2020 | +99.39% | ||
| 2019 | +29.76% | ||
| 2018 | +1.20% | ||
| 2017 | +45.61% | ||
| 2016 | -14.07% | ||
| 2015 | -26.30% | ||
| 2014 | +43.62% | ||
| 2013 | +70.91% | ||
| 2012 | -26.17% | ||
| 2011 | -44.61% | ||
| 2010 | +81.76% | ||
| 2009 | +169.09% | ||
| 2008 | -78.26% | ||
| 2007 | -35.46% | ||
| 2006 | +18.43% | ||
| 2005 | -70.05% | ||
| 2004 | +131.56% | ||
| 2003 | +66.10% | ||
| 2002 | +9.24% | ||
| 2001 | +23.76% | ||
| 2000 | -64.77% | ||
| 1999 | +41.91% | ||
| 1998 | +19.30% | ||
| 1997 | -33.72% | ||
| 1996 | +1,223.08% | ||
| 1995 | -18.75% |
- Stock Market
- Equities
- GNSS Stock
- Quotes Genasys Inc.
