GENEL ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.8 GBX | +1.47% |
|
+5.15% | +17.08% |
| Apr. 02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
| Apr. 02 | Genel Energy plc Announces Retirement of Michael Fallon to Its Board Effective; May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 87 p | 88.3 p | 88.5 p | 89.8 p |
| Volume | 270 281 | 351 959 | 336 274 | 398 022 |
| Change | +1.87% | +1.49% | +0.23% | +1.47% |
| Opening | 87.40 | 87.50 | 89.50 | 89.00 |
| High | 87.40 | 89.00 | 90.00 | 91.00 |
| Low | 85.60 | 86.00 | 87.30 | 88.50 |
Performance
| 1 day | +1.47% | ||
| 1 week | +5.15% | ||
| Current month | +5.40% | ||
| 1 month | +7.16% | ||
| 3 months | +28.65% | ||
| 6 months | +17.69% | ||
| Current year | +17.08% | ||
| 1 year | -18.51% | ||
| 3 years | -49.89% | ||
| 5 years | -58.04% | ||
| 10 years | -90.56% |
Volumes
marketsDaily volume
395 018
Estimated daily volume
395 018
Avg. Volume 20 sessions
302 640
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
27 177 072.00
Avg. Volume 20 sessions USD
27 177 072.00
Record volume 1
25 876 250
Record volume 2
14 800 400
Record volume 3
14 381 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
311 487 490
Capitalization (USD)
311 487 490
Net sales (USD)
84 800 000
Number of employees
118
Sales / Employee (USD)
718 644
Free-Float
31.72 %
Free-Float capitalization (GBX)
99 901 267
Free-Float capitalization (USD)
99 901 267
Average Daily Capital Traded
8.72%
Highs and lows
1 week
85.60
91.00
1 month
81.0091.50
Current year
68.0091.50
1 year
64.10123.80
3 years
64.10200.00
5 years
53.10225.60
10 years
53.101 084.00
Indicators
Moving average 5 days
88.40
Moving average 20 days
85.07
Moving average 50 days
84.21
Moving average 100 days
79.57
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
64.11
RSI 14 days
59.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.47% | +5.15% | +17.08% | -18.51% | 311M | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 306B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 74.77B | ||
| +0.73% | 0.00% | - | - | 63B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.15% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.01B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +66.26% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.19B | ||
| Average | -0.04% | +1.13% | +13.69% | +20.44% | ||
| Weighted average by Cap. | +0.14% | +1.49% | +16.18% | +21.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.wIgFw-UJuFIOsaDOar_SmIJRzW0GgzFxL6gLhs3O0cY.uPg0itNu_xVbyPacI-aL7uojjzww3EsjSOVJ1I-Ms_G1-DHxn2bNY0TH1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 89.8 | 8,157 | 392,018 |
| 11:29:56 am | 89.5 | 119 | 383,861 |
| 11:29:56 am | 89.5 | 64 | 383,742 |
| 11:29:56 am | 89.5 | 241 | 383,678 |
| 11:07:38 am | 89.43 | 2,853 | 383,437 |
| 10:58:58 am | 89.14 | 250 | 380,584 |
| 10:56:08 am | 89.4 | 31 | 380,334 |
| 10:56:08 am | 89.4 | 27 | 380,303 |
| 10:56:08 am | 89.4 | 10 | 380,276 |
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | -38.44% | ||
| 2022 | -4.37% | ||
| 2021 | -9.76% | ||
| 2020 | -23.68% | ||
| 2019 | +6.65% | ||
| 2018 | +64.64% | ||
| 2017 | +31.40% | ||
| 2016 | -51.76% | ||
| 2015 | -75.71% | ||
| 2014 | -34.88% | ||
| 2013 | +37.82% | ||
| 2012 | +0.65% | ||
| 2011 | -7.74% |
- Stock Market
- Equities
- GENL Stock
- Quotes Genel Energy plc