Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84 GBX | -1.41% | +2.94% | +9.52% |
Apr. 02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
Apr. 02 | Genel Energy plc Announces Retirement of Michael Fallon to Its Board Effective; May 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
---|---|---|---|---|---|
Last | 83.4 p | 91 p | 85.2 p | 84 p | 84 p |
Volume | 365 037 | 935 972 | 595 203 | 94 588 | 91 049 |
Change | -0.12% | +9.11% | -6.37% | -1.41% | -1.41% |
Opening | 83.80 | 84.30 | 91.10 | 83.90 | 84.89 |
High | 84.10 | 91.50 | 91.41 | 86.50 | 84.89 |
Low | 81.00 | 83.70 | 83.80 | 83.10 | 83.1 |
Performance
1 day | -1.70% | ||
1 week | +2.94% | ||
Current month | +0.84% | ||
1 month | +0.24% | ||
3 months | +17.98% | ||
6 months | -4.65% | ||
Current year | +9.52% | ||
1 year | -25.13% | ||
3 years | -47.50% | ||
5 years | -63.24% | ||
10 years | -90.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | +2.94% | +9.52% | -25.13% | 294M | ||
+0.44% | +4.58% | +9.66% | -4.61% | 301B | ||
-0.43% | +0.74% | +11.38% | +24.73% | 152B | ||
+1.63% | -1.47% | +44.00% | +50.97% | 116B | ||
+0.16% | -0.82% | +21.45% | +28.87% | 82.55B | ||
+0.59% | +2.42% | +12.11% | +13.78% | 77.54B | ||
+0.11% | +2.89% | +22.52% | +21.25% | 64.3B | ||
-0.09% | +2.05% | +12.76% | +7.28% | 59.74B | ||
+1.40% | +5.52% | +10.38% | +9.20% | 48.19B | ||
+0.43% | +2.03% | +32.34% | +43.03% | 36.47B | ||
+0.49% | -4.54% | -8.02% | -15.20% | 34.98B | ||
-0.89% | +0.83% | +15.01% | -4.35% | 33.36B | ||
+0.88% | +2.46% | -1.92% | -1.08% | 24.1B | ||
+1.17% | +4.56% | +11.52% | +10.74% | 21.15B | ||
+1.65% | -2.39% | +27.86% | +68.16% | 19.47B | ||
+0.32% | +0.63% | +6.35% | +3.25% | 17.03B | ||
Average | +0.35% | +0.77% | +14.81% | +14.43% | ||
Weighted average by Cap. | +0.40% | +1.19% | +16.02% | +15.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 84 | 12,725 | 91,049 |
11:28:04 am | 83.4 | 205 | 78,324 |
11:13:42 am | 83.71 | 1,194 | 78,119 |
10:45:22 am | 83.83 | 587 | 76,925 |
10:45:01 am | 83.8 | 587 | 76,338 |
10:17:29 am | 83.59 | 1,000 | 75,751 |
10:16:40 am | 83.6 | 335 | 74,751 |
10:16:40 am | 83.6 | 186 | 74,416 |
10:16:40 am | 83.6 | 220 | 74,230 |
Monthly variations
Annual change
2024 | +9.52% | ||
2023 | -38.44% | ||
2022 | -4.37% | ||
2021 | -9.76% | ||
2020 | -23.68% | ||
2019 | +6.65% | ||
2018 | +64.64% | ||
2017 | +31.40% | ||
2016 | -51.76% | ||
2015 | -75.71% | ||
2014 | -34.88% | ||
2013 | +37.82% | ||
2012 | +0.65% | ||
2011 | -7.74% |
- Stock Market
- Equities
- GENL Stock
- Quotes Genel Energy plc