GENENTA SCIENCE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 USD | -8.02% |
|
+5.76% | -26.67% |
| Apr. 08 | Genenta Science S.P.A. Announces Resignation of Board Members | CI |
| Mar. 29 | Genenta Science S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 3 $ | 3.9156 $ | 3.901 $ | 3.9467 $ |
| Volume | 1 551 | 4 432 | 6 415 | 1 251 |
| Change | -12.59% | +30.52% | -0.37% | +1.17% |
| Opening | 3.37 | 3.15 | 3.93 | 3.63 |
| High | 3.37 | 3.92 | 3.93 | 3.97 |
| Low | 3.00 | 3.15 | 3.38 | 3.60 |
Performance
| 1 day | -8.02% | ||
| 1 week | +5.76% | ||
| Current month | +3.71% | ||
| 1 month | -7.69% | ||
| 3 months | -13.78% | ||
| 6 months | -26.81% | ||
| Current year | -26.67% | ||
| 1 year | -39.50% |
Volumes
marketsDaily volume
679
Estimated daily volume
679
Avg. Volume 20 sessions
4 068
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
14 766.84
Record volume 1
500 193
Record volume 2
87 279
Record volume 3
85 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 896 868
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
79.75 %
Free-Float capitalization (USD)
114 682 301
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.00
3.97
1 month
3.003.97
Current year
3.004.96
1 year
3.006.81
3 years
3.0013.13
5 years
3.0013.13
10 years
3.0013.13
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.32
Moving average 50 days
3.43
Moving average 100 days
4.19
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-8.54%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
57.42
RSI 14 days
53.29
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.02% | +5.76% | -26.67% | -39.50% | 71.9M | ||
| +3.15% | +4.14% | +3.13% | +17.55% | 42.11B | ||
| +3.87% | -1.42% | +48.83% | -8.32% | 40.08B | ||
| +3.28% | +3.95% | +8.49% | -21.90% | 40B | ||
| +0.56% | +0.62% | -10.82% | +6.84% | 26.87B | ||
| +2.86% | +4.22% | +8.26% | +48.42% | 24.58B | ||
| +0.19% | -0.44% | -23.69% | -28.67% | 18.44B | ||
| +3.26% | +3.35% | +1.58% | +17.81% | 11.94B | ||
| +8.21% | +5.74% | +32.83% | +117.42% | 11.66B | ||
| +0.18% | +1.16% | +6.63% | +2.71% | 11.01B | ||
| +1.42% | -0.50% | -17.46% | -24.27% | 9.87B | ||
| +1.63% | +6.54% | -6.44% | -10.75% | 9.12B | ||
| +3.51% | -0.31% | +24.85% | -15.60% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -0.45% | +0.04% | +26.45% | +57.47% | 6B | ||
| +1.87% | +0.72% | -17.30% | +17.13% | 5.99B | ||
| Average | +1.60% | +0.40% | +3.91% | +9.09% | ||
| Weighted average by Cap. | +2.60% | -0.55% | +8.94% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02cb87a0c.aNSZVJ2BTrM4TCDlV_jE5QmfxWwY-lnN7Tn1BazCy84.K5bvOKr5Y8NSDnnVJ6eHrUHFjyN2jT-nnVTNceuNjr4Rstg-yOUY41YbeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:10 pm | 3.63 | 100 | 400 |
| 03:59:10 pm | 3.89 | 100 | 300 |
| 02:23:31 pm | 3.64 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -20.27% | ||
| 2023 | -10.00% | ||
| 2022 | -49.82% | ||
| 2021 | -0.35% |
- Stock Market
- Equities
- GNTA Stock
- Quotes Genenta Science S.p.A.
