GENERAL DE ALQUILER DE MAQUINARIA, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 EUR | +3.82% |
|
+2.26% | +15.25% |
Quotes 5-day view
Delayed Quote BME| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.305 € | 1.31 € | 1.31 € | 1.31 € | 1.36 € |
| Volume | 11 256 | 8 300 | 2 108 | 7 397 | 2 694 |
| Change | -1.88% | +0.38% | 0.00% | 0.00% | +3.82% |
| Opening | 1.31 | 1.32 | 1.31 | 1.31 | 1.36 |
| High | 1.35 | 1.35 | 1.31 | 1.34 | 1.36 |
| Low | 1.31 | 1.31 | 1.31 | 1.31 | 1.36 |
Performance
| 1 day | +3.82% | ||
| 1 week | +2.26% | ||
| Current month | +3.03% | ||
| 1 month | +8.80% | ||
| 3 months | +7.09% | ||
| 6 months | +4.62% | ||
| Current year | +15.25% | ||
| 1 year | -4.90% | ||
| 3 years | -9.33% | ||
| 5 years | -1.45% | ||
| 10 years | -81.37% |
Volumes
marketsDaily volume
2 694
Estimated daily volume
5 626
Avg. Volume 20 sessions
40 483
Daily volume ratio
0.14
Avg. Volume 20 sessions
55 056.88
Avg. Volume 20 sessions USD
58 837.09
Record volume 1
2 300 338
Record volume 2
1 827 984
Record volume 3
1 723 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 618 101
Capitalization (USD)
132 105 720
Net sales (EUR)
280 855 000
Net sales (USD)
300 138 504
Number of employees
1 814
Sales / Employee (EUR)
154 826
Sales / Employee (USD)
165 457
Free-Float
20.23 %
Free-Float capitalization (EUR)
25 103 609
Free-Float capitalization (USD)
26 827 223
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.31
1.36
1 month
1.221.38
Current year
1.201.39
1 year
1.181.54
3 years
1.011.77
5 years
0.832.60
10 years
0.837.40
Indicators
Moving average 5 days
1.31
Moving average 20 days
1.31
Moving average 50 days
1.29
Moving average 100 days
1.28
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
49.46
RSI 14 days
50.80
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | +2.26% | +15.25% | -4.90% | 132M | ||
| +5.09% | +0.82% | +15.33% | +77.46% | 44.42B | ||
| +0.03% | +2.31% | +4.97% | +22.80% | 31.08B | ||
| +2.04% | +4.35% | +15.89% | +54.30% | 16.86B | ||
| -0.61% | -4.52% | -15.10% | -10.79% | 7.2B | ||
| +2.95% | +5.26% | +21.63% | +29.60% | 5.68B | ||
| -0.34% | 0.00% | -5.14% | -22.37% | 3.59B | ||
| +0.25% | -3.68% | -9.77% | +21.68% | 2.65B | ||
| +2.48% | -2.94% | +12.14% | +41.20% | 2.14B | ||
| -0.83% | +6.22% | +11.68% | +12.21% | 2.04B | ||
| -1.23% | +0.90% | -12.19% | -8.40% | 1.52B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.11% | +4.13% | +24.82% | +139.50% | 753M | ||
| -0.09% | -0.74% | -36.89% | -10.33% | 721M | ||
| -1.23% | +3.51% | +66.07% | +249.85% | 716M | ||
| -.--% | +0.52% | - | - | 690M | ||
| Average | +0.84% | +0.44% | +7.76% | +42.27% | ||
| Weighted average by Cap. | +2.27% | +1.00% | +9.59% | +46.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e80df.parN_66rDuLzuwi9Df_elPPA27JSYJuygC7hQtMNjJI.__C8m8HcPYGezln3RYWYrZu2q4ACMdDgzAOrKp41xcaSyKOZ_YZo24ffTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:26 am | 1.36 | 967 | 2,694 |
| 03:00:25 am | 1.36 | 172 | 1,727 |
| 03:00:25 am | 1.36 | 6 | 1,555 |
| 03:00:25 am | 1.36 | 149 | 1,549 |
Monthly variations
Annual change
| 2024 | +11.02% | ||
| 2023 | +10.80% | ||
| 2022 | -28.76% | ||
| 2021 | +31.14% | ||
| 2020 | -26.45% | ||
| 2019 | +21.09% | ||
| 2018 | -22.42% | ||
| 2017 | -41.07% | ||
| 2016 | +16.67% | ||
| 2015 | +14.29% | ||
| 2014 | -70.83% | ||
| 2013 | +80.00% | ||
| 2012 | +5.26% | ||
| 2011 | -74.83% | ||
| 2010 | -69.18% | ||
| 2009 | -10.91% | ||
| 2008 | -75.36% | ||
| 2007 | +53.93% | ||
| 2006 | +90.79% |
- Stock Market
- Equities
- GAM Stock
- Quotes General de Alquiler de Maquinaria, S.A.
