Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  General de Alquiler de Maquinaria, S.A.    GALQ   ES0141571192

GENERAL DE ALQUILER DE MAQUINARIA, S.A.

(GALQ)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 25/11 09:38:09
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
1.02(c) 1.02(c) 1.04(c) 1.13(c) 1.11 Last
+0.49% 0.00% +1.96% +8.65% -1.77% Change
38 562 140 372 111 210 312 571 119 690 Volume
1.015 0.996 1.025 1.04 1.15 Open
1.02 1.04 1.06 1.17 1.19 High
0.994 0.996 1.01 1.04 1.09 Low
Capitalization
Number of securities 63 072 071
Capitalization (EUR) 71 271 440
Capitalization (USD) 84 685 646
Volumes Bolsas y Mercados Espanoles
Session volume 119 690
Avg. Volume 20 sessions 105 964
Volume ratio 1.13
Session exchange 132 856€
Avg. Exchange 20 sessions 117 620€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +10.78%
Change as of January 1 -26.15%
1-year price change -41.89%
10-year price change -93.19%
Extremes Bolsas y Mercados Espanoles
10-year High (02/14/2011) 23.2
10-year Low (09/22/2020) 0.82
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 67.98
MA20 1.03
MA50 0.98
MA100 1.00
MA20 / Price 7.21%
MA50 / Price 11.71%
MA100 / Price 9.91%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
09:38:09 am 1.11 500
09:38:09 am 1.11 1850
09:38:09 am 1.12 130
08:18:56 am 1.14 545
08:18:56 am 1.14 907
08:18:56 am 1.14 548
08:17:01 am 1.12 1650
08:17:01 am 1.12 350
07:44:29 am 1.12 200
07:20:15 am 1.14 1932
07:20:15 am 1.14 868
07:20:15 am 1.14 200
06:34:21 am 1.14 300
06:27:53 am 1.12 250
06:27:53 am 1.12 750
04:39:57 am 1.14 400
04:39:57 am 1.135 500
04:15:10 am 1.105 120
04:15:10 am 1.105 740
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GENERAL DE ALQUILER DE MAQUINARIA, S.A.
Daily chart GENERAL DE ALQUILER DE MAQUINARIA, S.A.
Duration : Period :
General de Alquiler de Maquinaria, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart