Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Spain
  4. Bolsas y Mercados Espanoles
  5. General de Alquiler de Maquinaria, S.A.
  6. Quotes
  7. 5 day view
    GALQ   ES0141571192

GENERAL DE ALQUILER DE MAQUINARIA, S.A.

(GALQ)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 11/06 11:38:00
06/07/2021 06/08/2021 06/09/2021 06/10/2021 06/11/2021 Date
1.6(c) 1.68(c) 1.68(c) 1.65(c) 1.6(c) Last
-1.84% +5.00% 0.00% -1.79% -3.03% Change
7 906 115 394 651 10 173 26 138 Volume
1.625 1.645 1.68 1.65 1.64 Open
1.63 1.7 1.68 1.695 1.64 High
1.6 1.62 1.65 1.62 1.6 Low
Capitalization
Number of securities 94 608 106
Capitalization (EUR) 156 103 375
Capitalization (USD) 183 105 079
Volumes Bolsas y Mercados Espanoles
Session volume 26 138
Avg. Volume 20 sessions 57 645
Volume ratio 0.45
Session exchange 41 821€
Avg. Exchange 20 sessions 92 232€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -1.84%
Change as of January 1 +40.35%
1-year price change +48.70%
10-year price change -90.63%
Extremes Bolsas y Mercados Espanoles
10-year High (06/13/2011) 17.57
10-year Low (09/22/2020) 0.82
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 54.12
MA20 1.61
MA50 1.57
MA100 1.51
MA20 / Price -0.63%
MA50 / Price 1.88%
MA100 / Price 5.63%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 1.6 -
10:46:11 am 1.6 487
10:31:29 am 1.6 735
10:31:29 am 1.6 1724
10:31:29 am 1.62 1300
10:31:29 am 1.62 649
10:31:29 am 1.62 3000
10:31:29 am 1.64 3000
07:03:11 am 1.64 4243
06:43:29 am 1.64 10000
06:04:32 am 1.64 -
06:04:32 am 1.64 -
06:04:31 am 1.64 1000
Transaction History
Opening hours Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GENERAL DE ALQUILER DE MAQUINARIA, S.A.
Daily chart GENERAL DE ALQUILER DE MAQUINARIA, S.A.
Duration : Period :
General de Alquiler de Maquinaria, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart