GENERAL DYNAMICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296.4 USD | +0.16% |
|
+2.88% | +14.16% |
| May. 08 | Elbit Systems Wins $53 Million Contract to Supply Crossbow Unmanned Turreted Mortar Systems | MT |
| May. 08 | Singapore says Air Force F-16 crashed at air base on Wednesday | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 293.37 $ | 292.74 $ | 295.97 $ | 296.44 $ |
| Volume | 715 657 | 1 008 163 | 707 640 | 1 019 420 |
| Change | +0.68% | -0.21% | +1.10% | +0.16% |
| Opening | 292.34 | 294.00 | 292.75 | 296.58 |
| High | 293.74 | 294.07 | 296.27 | 297.88 |
| Low | 291.20 | 291.83 | 292.00 | 296.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | +2.88% | ||
| Current month | +3.26% | ||
| 1 month | +2.21% | ||
| 3 months | +9.74% | ||
| 6 months | +21.72% | ||
| Current year | +14.16% | ||
| 1 year | +40.14% | ||
| 3 years | +52.33% | ||
| 5 years | +71.27% | ||
| 10 years | +162.82% |
Volumes
marketsDaily volume
1 019 423
Estimated daily volume
1 019 423
Avg. Volume 20 sessions
1 273 171
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
377 418 811.24
Record volume 1
32 534 800
Record volume 2
14 912 000
Record volume 3
14 470 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
81 072 992 973
Net sales (USD)
42 272 000 000
Number of employees
111 600
Sales / Employee (USD)
378 781
Free-Float
56.56 %
Free-Float capitalization (USD)
80 797 387 189
Average Daily Capital Traded
0.47%
Highs and lows
1 week
289.46
297.88
1 month
274.32297.88
Current year
247.36297.88
1 year
202.35297.88
3 years
182.66297.88
5 years
100.55297.88
10 years
100.55297.88
Indicators
Moving average 5 days
293.98
Moving average 20 days
288.48
Moving average 50 days
284.33
Moving average 100 days
272.88
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
70.25
RSI 14 days
65.50
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +2.88% | +14.16% | +40.14% | 81.07B | ||
| +0.55% | +4.85% | +26.36% | +10.40% | 140B | ||
| +0.29% | +1.22% | +1.42% | +7.17% | 70.06B | ||
| +0.14% | +2.39% | +25.53% | +40.27% | 52.46B | ||
| +0.05% | +3.47% | +4.26% | +16.18% | 41.63B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 30.82B | ||
| -1.11% | -0.15% | +86.69% | +103.42% | 25.35B | ||
| -1.83% | -4.75% | +17.46% | +57.44% | 23.33B | ||
| +0.35% | -3.03% | +23.33% | +110.04% | 19.82B | ||
| +2.99% | +4.36% | +52.39% | +113.31% | 13.7B | ||
| +1.59% | +3.94% | +78.66% | +73.81% | 13.23B | ||
| -2.35% | +2.96% | +48.98% | +54.21% | 11.39B | ||
| -1.11% | +4.99% | +30.21% | +62.15% | 10.92B | ||
| +0.42% | +2.36% | -2.93% | +27.07% | 9.9B | ||
| +0.94% | -0.40% | +5.96% | +35.19% | 9.74B | ||
| -0.61% | +8.87% | +8.63% | -6.32% | 9.42B | ||
| Average | +0.07% | +1.79% | +28.70% | +56.67% | ||
| Weighted average by Cap. | +0.19% | +2.07% | +23.90% | +41.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b122d437621cc83.7nGchbShCyATMH_9V9G3thmcIktCDG9Na9NxvcCLR5g.nyLt6sbGX2oqcgirZfzw_E6oZj97bRp5IeUbz6bpJtGAJv60-ZRdbV1fFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 296.4 | 157,767 | 642,452 |
| 03:59:58 pm | 296.4 | 100 | 484,685 |
| 03:59:58 pm | 296.4 | 150 | 484,585 |
| 03:59:57 pm | 296.4 | 100 | 484,435 |
| 03:59:57 pm | 296.4 | 100 | 484,335 |
| 03:59:57 pm | 296.4 | 220 | 484,235 |
| 03:59:57 pm | 296.4 | 700 | 484,015 |
| 03:59:57 pm | 296.4 | 100 | 483,315 |
| 03:59:57 pm | 296.4 | 102 | 483,215 |
| 03:59:57 pm | 296.4 | 100 | 483,113 |
Monthly variations
Annual change
| 2024 | +14.16% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Equities
- GD Stock
- Quotes General Dynamics Corporation