|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366.00 USD | +0.74% |
|
+5.89% | +8.72% |
| Jan. 14 | TD Cowen Adjusts Price Target on General Dynamics to $390 From $370, Maintains Buy Rating | MT |
| Jan. 12 | General Dynamics' unit wins $988 million US Navy contract | RE |
Quotes 5-day view: General Dynamics Corporation
Delayed Quote Nyse
| 2026-01-08 | 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | |
|---|---|---|---|---|---|
| Last | 351.44 $ | 353.89 $ | 360.94 $ | 363.30 $ | 366.00 $ |
| Volume | 2,630,171 | 2,019,790 | 1,548,089 | 1,247,522 | 1,167,200 |
| Change | +1.68% | +0.70% | +1.99% | +0.65% | +0.74% |
| Opening | 356.77 $ | 352.94 $ | 356.35 $ | 365.11 $ | 361.88 $ |
| High | 367.66 $ | 356.75 $ | 361.10 $ | 366.13 $ | 366.01 $ |
| Low | 350.62 $ | 351.65 $ | 354.29 $ | 359.98 $ | 359.67 $ |
Performance
| 1 day | +0.74% | ||
| 1 week | +5.89% | ||
| Current month | +8.72% | ||
| 1 month | +8.45% | ||
| 3 months | +9.09% | ||
| 6 months | +20.06% | ||
| Current year | +8.72% | ||
| 1 year | +38.05% | ||
| 3 years | +52.32% | ||
| 5 years | +137.52% | ||
| 10 years | +183.63% |
Volumes
marketsDaily volume
1,167,200
Estimated daily volume
1,167,200
Avg. Volume 20 sessions
1,270,379
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
464,958,714
Record volume 1
32,534,800
Record volume 2
14,912,000
Record volume 3
14,470,570
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
98,716,069,542
Net sales (USD)
47,716,000,000
Number of employees
117,000
Sales / Employee (USD)
407,829
Free-Float
55.76 %
Free-Float capitalization (USD)
98,341,061,550
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
359.11
Moving average 20 days
345.97
Moving average 50 days
343.25
Moving average 100 days
338.22
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
67.38
RSI 14 days
64.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +5.89% | +38.05% | +52.32% | 98.72B | |
| -2.55% | -1.47% | +80.30% | +297.61% | 336B | |
| +2.45% | +7.06% | +66.44% | +101.50% | 267B | |
| -0.18% | 0.00% | +125.86% | +1,087.48% | 143B | |
| -0.03% | +2.40% | +188.77% | +777.95% | 102B | |
| +4.42% | +13.19% | +37.36% | +41.55% | 93.22B | |
| +0.25% | +0.69% | +71.46% | +144.95% | 81.6B | |
| +0.47% | +10.68% | +59.55% | +73.89% | 64.13B | |
| -1.92% | +1.34% | +8.52% | +234.46% | 49.98B | |
| +6.03% | +9.18% | +279.97% | +1,747.08% | 49.04B | |
| Average | +0.37% | +5.70% | +95.63% | +455.88% | 128.46B | |
| Weighted average by Cap. | +0.68% | +4.26% | +87.95% | +377.64% |
Historical Quotes: General Dynamics Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8b2d.o6LY9R4wdBhIEAqxmIC0PonZRZuDWDe4G2pzv745SyM.0PCtn09oN3A7QnjT4MPRdsCNMdr3OkXuSV8hz9FXPWiaxb2Me10AeiVKXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 366.00 | 189,093 | 816,268 |
| 03:59:59 pm | 365.93 | 100 | 627,175 |
| 03:59:59 pm | 366.01 | 132 | 627,075 |
| 03:59:59 pm | 366.00 | 40 | 626,943 |
| 03:59:59 pm | 366.00 | 40 | 626,903 |
| 03:59:59 pm | 365.99 | 80 | 626,863 |
| 03:59:59 pm | 365.99 | 40 | 626,783 |
| 03:59:59 pm | 365.95 | 40 | 626,743 |
| 03:59:59 pm | 365.94 | 40 | 626,703 |
| 03:59:58 pm | 365.99 | 40 | 626,663 |
Course Extremes
| 1 week | 351.65 |  | 366.13 |
| 1 month | 333.05 | | 367.66 |
| Current year | 334.28 | | 367.66 |
| 1 year | 239.2 | | 367.66 |
| 3 years | 202.35 | | 367.66 |
| 5 years | 146.53 | | 367.66 |
| 10 years | 100.55 | | 367.66 |
Monthly variations
Annual variations
| 2026 | +8.72% | ||
| 2025 | +27.77% | ||
| 2024 | +1.47% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Equities
- GD Stock
- Quotes General Dynamics Corporation
Select your edition
All financial news and data tailored to specific country editions
