Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
256.99 USD | +0.25% |
|
-0.17% | -2.47% |
Feb. 11 | Palantir: the world according to Karp | ![]() |
Feb. 10 | Ionq And General Dynamics Information Technology (Gdit) Partner To Develop Quantum Solutions For Customers In The U.S. | RE |
Quotes 5-day view: General Dynamics Corporation
Delayed Quote Nyse2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | |
---|---|---|---|---|---|
Last | 258.58 $ | 255.53 $ | 254.83 $ | 256.34 $ | 256.99 $ |
Volume | 1 098 240 | 1 154 734 | 1 290 620 | 1 410 855 | 1 091 541 |
Change | +0.45% | -1.18% | -0.27% | +0.59% | +0.25% |
Opening | 258.71 $ | 257.71 $ | 256.02 $ | 255.49 $ | 255.87 $ |
High | 259.23 $ | 257.71 $ | 257.21 $ | 257.37 $ | 257.69 $ |
Low | 256.83 $ | 253.13 $ | 253.92 $ | 255.11 $ | 254.35 $ |
Performance
1 day | +0.25% | ||
1 week | -0.17% | ||
Current month | +0.00% | ||
1 month | -0.92% | ||
3 months | -18.13% | ||
6 months | -12.29% | ||
Current year | -2.47% | ||
1 year | -4.87% | ||
3 years | +20.22% | ||
5 years | +37.47% | ||
10 years | +87.30% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+0.25% | -0.17% | -4.87% | +20.22% | 69.2B | ||
+1.75% | +3.28% | +49.93% | +115.66% | 220B | ||
+0.67% | +0.58% | +42.65% | +35.52% | 171B | ||
-0.11% | -1.77% | +4.16% | +18.66% | 68.67B | ||
+1.08% | +4.45% | +94.91% | +412.82% | 64.22B | ||
-1.27% | +0.96% | +146.98% | +379.45% | 51.69B | ||
+2.08% | -0.45% | -0.37% | +100.23% | 43.58B | ||
-0.81% | -1.88% | -1.47% | -7.27% | 39.53B | ||
+0.05% | -3.53% | +117.29% | +654.49% | 32.72B | ||
-3.62% | -2.15% | +23.07% | +428.92% | 28.96B | ||
Average | +0.01% | +0.77% | +47.23% | +215.87% | 78.97B | |
Weighted average by Cap. | +0.59% | +1.21% | +46.04% | +149.77% |
Historical Quotes: General Dynamics Corporation
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 256.99 | 101,491 | 667,606 |
03:59:59 pm | 257.01 | 282 | 566,115 |
03:59:59 pm | 257.02 | 100 | 565,833 |
03:59:59 pm | 257.02 | 100 | 565,733 |
03:59:59 pm | 257.02 | 100 | 565,633 |
03:59:59 pm | 257.02 | 400 | 565,533 |
03:59:59 pm | 257.01 | 100 | 565,133 |
03:59:59 pm | 257.02 | 119 | 565,033 |
03:59:59 pm | 257.02 | 231 | 564,914 |
03:59:59 pm | 257.02 | 100 | 564,683 |
Course Extremes







Monthly variations
Annual variations
2025 | -2.47% | ||
2024 | +1.47% | ||
2023 | +4.66% | ||
2022 | +19.01% | ||
2021 | +40.08% | ||
2020 | -15.61% | ||
2019 | +12.17% | ||
2018 | -22.73% | ||
2017 | +17.83% | ||
2016 | +25.70% | ||
2015 | -0.19% | ||
2014 | +44.03% | ||
2013 | +37.94% | ||
2012 | +4.31% | ||
2011 | -6.41% | ||
2010 | +4.09% | ||
2009 | +18.37% | ||
2008 | -35.28% | ||
2007 | +19.69% | ||
2006 | +30.38% | ||
2005 | +9.03% | ||
2004 | +15.72% | ||
2003 | +13.88% | ||
2002 | -0.34% | ||
2001 | +2.10% | ||
2000 | +47.87% | ||
1999 | -10.59% | ||
1998 | +36.02% | ||
1997 | +22.61% | ||
1996 | +19.66% | ||
1995 | +35.92% | ||
1994 | -5.69% | ||
1993 | -10.98% | ||
1992 | +92.79% | ||
1991 | +112.87% | ||
1990 | -43.73% | ||
1989 | -11.58% | ||
1988 | +4.10% | ||
1987 | -28.04% | ||
1986 | -1.45% | ||
1985 | -1.08% | ||
1984 | +19.57% | ||
1983 | +76.14% | ||
1982 | +34.69% | ||
1981 | -42.69% | ||
1980 | +41.32% | ||
1979 | +90.25% | ||
1978 | +73.77% | ||
1977 | -14.88% | ||
1976 | +42.86% | ||
1975 | +95.45% | ||
1974 | -3.75% | ||
1973 | -21.18% | ||
1972 | +16.67% | ||
1971 | +13.73% | ||
1970 | -31.08% | ||
1969 | -39.84% | ||
1968 | -29.71% |
- Stock Market
- Equities
- GD Stock
- Quotes General Dynamics Corporation