Quotes 5-day view: General Dynamics Corporation

Delayed Quote Nyse
General Dynamics Corporation(GD) : Historical Chart (5-day)
  2025-02-05 2025-02-06 2025-02-07 2025-02-10 2025-02-11
Last 258.58 $ 255.53 $ 254.83 $ 256.34 $ 256.99 $
Volume 1 098 240 1 154 734 1 290 620 1 410 855 1 091 541
Change +0.45% -1.18% -0.27% +0.59% +0.25%
Opening 258.71 $ 257.71 $ 256.02 $ 255.49 $ 255.87 $
High 259.23 $ 257.71 $ 257.21 $ 257.37 $ 257.69 $
Low 256.83 $ 253.13 $ 253.92 $ 255.11 $ 254.35 $

Performance

1 day+0.25%
1 week-0.17%
Current month+0.00%
1 month-0.92%
3 months-18.13%
6 months-12.29%
Current year-2.47%
1 year-4.87%
3 years+20.22%
5 years+37.47%
10 years+87.30%

Volumes

markets
Daily volume
1 095 642
Estimated daily volume
1 095 642
Avg. Volume 20 sessions
1 826 225
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
469 321 562.75
Record volume 1
32 534 800
Record volume 2
14 912 000
Record volume 3
14 470 570
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
69 198 057 612
Net sales (USD)
47 716 000 000
Number of employees
117 000
Sales / Employee (USD)
407 829
Free-Float
56.14 %
Free-Float capitalization (USD)
68 876 359 884
Average Daily Capital Traded
0.68%

Indicators

Moving average 5 days
256.45
Moving average 20 days
262.15
Moving average 50 days
265.45
Moving average 100 days
282.21
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+9.81%
STIM
RSI 9 days
41.48
RSI 14 days
41.60

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.25%-0.17%-4.87%+20.22% 69.2B
+1.75%+3.28%+49.93%+115.66% 220B
+0.67%+0.58%+42.65%+35.52% 171B
-0.11%-1.77%+4.16%+18.66% 68.67B
+1.08%+4.45%+94.91%+412.82% 64.22B
-1.27%+0.96%+146.98%+379.45% 51.69B
+2.08%-0.45%-0.37%+100.23% 43.58B
-0.81%-1.88%-1.47%-7.27% 39.53B
+0.05%-3.53%+117.29%+654.49% 32.72B
-3.62%-2.15%+23.07%+428.92% 28.96B
Average +0.01%+0.77%+47.23%+215.87% 78.97B
Weighted average by Cap. +0.59%+1.21%+46.04%+149.77%
See all sector performances

Historical Quotes: General Dynamics Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

c784bc5a28be80d671e7dd713e1a8.nEuOfG4P670IvO7scMHSd-dU_16HP9F40aN468GbiVs.qzP2Li1QmtJH_qG_OrSWJrQRmTyyaphOidFNk7DtvR_0H8BOBDq00nnMuw
DatePriceVolumeDaily volume
04:00:02 pm 256.99101,491667,606
03:59:59 pm 257.01282566,115
03:59:59 pm 257.02100565,833
03:59:59 pm 257.02100565,733
03:59:59 pm 257.02100565,633
03:59:59 pm 257.02400565,533
03:59:59 pm 257.01100565,133
03:59:59 pm 257.02119565,033
03:59:59 pm 257.02231564,914
03:59:59 pm 257.02100564,683
Chart General Dynamics Corporation
More charts

Course Extremes

1 week
253.13
Extreme 253.13
257.71
1 month
247.01
Extreme 247.01
274.15
Current year
247.01
Extreme 247.01
274.15
1 year
247.01
Extreme 247.01
316.90
3 years
202.35
Extreme 202.35
316.90
5 years
100.55
Extreme 100.55
316.90
10 years
100.55
Extreme 100.55
316.90

Monthly variations

Annual variations

2025-2.47%
2024+1.47%
2023+4.66%
2022+19.01%
2021+40.08%
2020-15.61%
2019+12.17%
2018-22.73%
2017+17.83%
2016+25.70%
2015-0.19%
2014+44.03%
2013+37.94%
2012+4.31%
2011-6.41%
2010+4.09%
2009+18.37%
2008-35.28%
2007+19.69%
2006+30.38%
2005+9.03%
2004+15.72%
2003+13.88%
2002-0.34%
2001+2.10%
2000+47.87%
1999-10.59%
1998+36.02%
1997+22.61%
1996+19.66%
1995+35.92%
1994-5.69%
1993-10.98%
1992+92.79%
1991+112.87%
1990-43.73%
1989-11.58%
1988+4.10%
1987-28.04%
1986-1.45%
1985-1.08%
1984+19.57%
1983+76.14%
1982+34.69%
1981-42.69%
1980+41.32%
1979+90.25%
1978+73.77%
1977-14.88%
1976+42.86%
1975+95.45%
1974-3.75%
1973-21.18%
1972+16.67%
1971+13.73%
1970-31.08%
1969-39.84%
1968-29.71%
  1. Stock Market
  2. Equities
  3. GD Stock
  4. Quotes General Dynamics Corporation