GENERAL MILLS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.38 USD | -0.32% |
|
+3.31% | +9.58% |
| Apr. 15 | Consumer Edge Adjusts Price Target on General Mills to $71 From $69 | MT |
| Apr. 15 | General Mills, Inc. Announces Wheaties Debut Highest Protein Offering in Cereal Category, Wheaties Protein | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 71.17 $ | 70.82 $ | 71.61 $ | 71.38 $ |
| Volume | 3 637 551 | 3 690 612 | 4 446 051 | 2 874 524 |
| Change | +1.07% | -0.49% | +1.12% | -0.32% |
| Opening | 70.61 | 71.07 | 70.16 | 71.86 |
| High | 71.38 | 71.55 | 71.87 | 72.32 |
| Low | 70.40 | 70.64 | 69.95 | 71.11 |
Performance
| 1 day | -0.32% | ||
| 1 week | +3.31% | ||
| Current month | +2.02% | ||
| 1 month | +3.24% | ||
| 3 months | +10.72% | ||
| 6 months | +8.73% | ||
| Current year | +9.58% | ||
| 1 year | -19.34% | ||
| 3 years | +16.52% | ||
| 5 years | +42.13% | ||
| 10 years | +36.51% |
Volumes
marketsDaily volume
2 875 187
Estimated daily volume
2 875 187
Avg. Volume 20 sessions
4 061 187
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
289 887 528.06
Record volume 1
37 166 880
Record volume 2
33 023 398
Record volume 3
32 945 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 297 490 702
Net sales (USD)
20 094 200 000
Number of employees
34 000
Sales / Employee (USD)
591 006
Free-Float
74.65 %
Free-Float capitalization (USD)
40 213 765 388
Average Daily Capital Traded
0.72%
Highs and lows
1 week
69.95
72.32
1 month
66.1172.32
Current year
61.4874.45
1 year
60.3390.89
3 years
56.6790.89
5 years
46.5990.89
10 years
36.4290.89
Indicators
Moving average 5 days
71.08
Moving average 20 days
69.42
Moving average 50 days
67.18
Moving average 100 days
66.01
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
67.74
RSI 14 days
64.15
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +3.31% | +9.58% | -19.34% | 40.3B | ||
| -0.72% | +5.40% | -2.25% | -2.34% | 95.24B | ||
| -0.52% | +3.40% | +3.76% | -2.71% | 46.64B | ||
| -0.77% | +0.41% | +1.06% | -1.89% | 40.77B | ||
| -0.53% | +1.24% | +0.38% | -28.83% | 38.22B | ||
| -0.91% | -1.17% | -15.54% | -19.63% | 30.61B | ||
| -1.28% | +3.81% | -4.87% | +20.46% | 29.66B | ||
| -0.59% | +9.99% | +13.48% | +35.38% | 25.09B | ||
| -0.20% | -1.65% | -10.87% | -27.98% | 22.26B | ||
| -0.38% | +3.93% | +10.44% | -11.98% | 20.1B | ||
| -0.51% | +3.38% | +4.54% | -14.73% | 19.98B | ||
| +1.30% | +7.22% | +5.88% | +19.45% | 18.79B | ||
| -1.14% | +1.76% | -3.08% | -15.82% | 16.06B | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04B | ||
| -0.95% | +3.00% | +9.11% | -18.01% | 14.95B | ||
| -1.64% | -2.30% | +3.08% | +13.88% | 14.73B | ||
| Average | -0.56% | +2.44% | +1.61% | -4.91% | ||
| Weighted average by Cap. | -0.56% | +3.04% | +0.90% | -5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06cf55e23a7af2c8e5506.1K5krzCEFMlVrCghSd9ovPO5GC686jjDs84BlRpmatU.pf0z7FjdRL4M7nBwMY4M2qn2dmDGnVKE4aZj8jcwHZ6TxVbbX7VNvwfvcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.38 | 375,961 | 2,269,437 |
| 03:59:59 pm | 71.38 | 100 | 1,893,476 |
| 03:59:59 pm | 71.38 | 1,183 | 1,893,376 |
| 03:59:59 pm | 71.37 | 200 | 1,892,193 |
| 03:59:59 pm | 71.37 | 205 | 1,891,993 |
| 03:59:59 pm | 71.37 | 200 | 1,891,788 |
| 03:59:59 pm | 71.37 | 100 | 1,891,588 |
| 03:59:59 pm | 71.37 | 200 | 1,891,488 |
| 03:59:59 pm | 71.37 | 100 | 1,891,288 |
| 03:59:59 pm | 71.37 | 495 | 1,891,188 |
Monthly variations
Annual change
| 2024 | +9.58% | ||
| 2023 | -22.31% | ||
| 2022 | +24.44% | ||
| 2021 | +14.59% | ||
| 2020 | +9.78% | ||
| 2019 | +37.54% | ||
| 2018 | -34.32% | ||
| 2017 | -4.01% | ||
| 2016 | +7.13% | ||
| 2015 | +8.12% | ||
| 2014 | +6.85% | ||
| 2013 | +23.48% | ||
| 2012 | +0.02% | ||
| 2011 | +13.54% | ||
| 2010 | +0.52% | ||
| 2009 | +16.56% | ||
| 2008 | +6.58% | ||
| 2007 | -1.04% | ||
| 2006 | +16.79% | ||
| 2005 | -0.78% | ||
| 2004 | +9.74% | ||
| 2003 | -3.51% | ||
| 2002 | -9.73% | ||
| 2001 | +16.71% | ||
| 2000 | +24.65% | ||
| 1999 | -8.04% | ||
| 1998 | +8.55% | ||
| 1997 | +12.57% | ||
| 1996 | +10.17% | ||
| 1995 | +1.09% | ||
| 1994 | -5.97% | ||
| 1993 | -11.31% | ||
| 1992 | -6.96% | ||
| 1991 | +50.26% | ||
| 1990 | +35.41% | ||
| 1989 | +39.52% | ||
| 1988 | +4.53% | ||
| 1987 | +15.07% | ||
| 1986 | +41.10% | ||
| 1985 | +20.15% | ||
| 1984 | -2.63% | ||
| 1983 | +7.18% | ||
| 1982 | +35.89% | ||
| 1981 | +32.87% | ||
| 1980 | +8.00% | ||
| 1979 | -15.61% | ||
| 1978 | -2.47% | ||
| 1977 | -11.64% | ||
| 1976 | +15.06% | ||
| 1975 | +47.53% | ||
| 1974 | -26.36% | ||
| 1973 | -14.56% | ||
| 1972 | +55.12% | ||
| 1971 | +26.72% | ||
| 1970 | -6.43% | ||
| 1969 | -2.10% | ||
| 1968 | +3.62% |
- Stock Market
- Equities
- GIS Stock
- Quotes General Mills, Inc.
