Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. General Mills, Inc.
  6. Quotes
  7. 5 day view
    GIS   US3703341046

GENERAL MILLS, INC.

(GIS)
  Report
Real-time Estimate Cboe BZX  -  12:23 2022-07-06 pm EDT
76.29 USD   +1.52%
07/05SECTOR UPDATE : Consumer Discretionary Stocks Add to Tuesday Gains in Late Trade
MT
07/05Eagle Foods Completes Acquisition of Two Iconic Brands from General Mills
PR
07/05SECTOR UPDATE : Consumer Discretionary Stocks Building Support This Afternoon
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/07 12:08:13
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
70.26(c) 74.72(c) 75.45(c) 75.79(c) 75.15(c) Last
-1.10% +6.35% +0.98% +0.45% -0.84% Change
3 699 403 10 605 358 8 254 987 5 353 537 6 009 622 Volume
71.14 71.53 74 75.82 75.62 Open
71.71 75 75.74 75.96 76.09 High
70.08 71.5 73.9 74.82 74.05 Low
Performance
1 day 1.50%
5 days 7.31%
1 week 2.03%
Current month 1.04%
1 month 10.86%
3 months 9.33%
6 months 11.31%
Current year 13.14%
1 year 27.40%
3 years 41.05%
5 years 41.65%
10 years 96.68%
Volumes Nyse
Daily volume 2 403 201
Estimated daily volume 5 923 828
Avg. Volume 20 sessions 4 283 581
Daily volume ratio 1.38
Avg. Volume 20 sessions USD 326 451 669.91
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 37 166 880
Record volume 2 33 023 398
Record volume 3 32 945 204
Basic data
Number of securities 602 212 000
Capitalization USD 45 256 231 800
Free-Float 79.2%
Free-Float capitalization USD 45 437 336 106
Highs and lowsPrice 
1 week 73.90
76.47
1 month 64.94
76.47
Current year 61.67
76.47
1 year 56.67
76.47
3 years 46.59
76.47
5 years 36.42
76.47
10 years 36.42
76.47
Indicators
Moving average 5 days (MMA5) 73.45
Moving average 20 days (MMA20) 69.35
Moving average 50 days (MMA50) 70.09
Moving average 100 days (MMA100) 68.63
Price spread / (MMA5) -3.62%
Price spread / (MMA20) -9.00%
Price spread / (MMA50) -8.03%
Price spread / (MMA100) -9.95%
RSI 9 days 80.50
RSI 14 days 72.88
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GENERAL MILLS, INC.1.41%7.31%13.14%27.40%41.05%45 007
NESTLÉ S.A.1.88%1.99%-9.79%-0.10%11.35%321 298
MONDELEZ INTERNATIONAL, INC.-0.10%1.23%-5.87%0.13%12.59%86 468
THE KRAFT HEINZ COMPANY-0.05%1.03%6.13%-3.91%24.14%46 661
THE HERSHEY COMPANY0.99%0.02%13.98%25.93%59.11%44 892
YIHAI KERRY ARAWANA HOLDINGS CO., LTD-1.73%1.65%-14.05%-32.78%--.--%43 645
ARCHER-DANIELS-MIDLAND COMPANY-1.04%2.54%5.98%20.49%71.20%40 729
DANONE1.21%0.09%-1.85%-11.31%-28.79%33 963
ROYAL DSM N.V.1.28%-0.28%-28.33%-10.73%27.44%24 635
KELLOGG COMPANY0.53%1.98%12.78%14.00%31.07%24 418
MCCORMICK & COMPANY, INCORPORATED-0.68%-5.89%-13.54%-5.13%4.61%22 560
NESTLÉ INDIA LIMITED0.03%2.74%-8.78%1.95%50.40%21 866
WILMAR INTERNATIONAL LIMITED-0.25%-3.60%-3.14%-13.58%5.80%17 919
KERRY GROUP PLC0.37%4.77%-13.75%-18.42%-9.42%17 504
CONAGRA BRANDS, INC.0.35%1.27%1.00%-3.90%21.15%16 493
CAMPBELL SOUP COMPANY1.05%0.10%11.33%6.25%16.59%14 503
 Average0.26%0.64%-3.19%-2.07%21.23%
 Weighted average by Cap.0.79%1.26%-5.37%-0.72%18.54%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-202275.6276.0974.0575.156 009 622
07-01-202275.8275.9674.8275.795 353 537
06-30-202274.0075.7473.9075.458 254 987
06-29-202271.5375.0071.5074.7210 605 360
06-28-202271.1471.7170.0870.263 699 403
06-27-202270.5771.1170.2371.042 875 655
06-24-202269.2570.7468.8270.634 449 066
Analysis
Companies cut spending, jobs as outlook grows less certain
Daily chart GENERAL MILLS, INC.
Duration : Period :
General Mills, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 11.53%
2021 14.59%
2020 9.78%
2019 37.54%
2018 -34.32%
2017 -4.01%
2016 7.13%
2015 8.12%
2014 6.85%
2013 23.48%
2012 0.02%
2011 13.54%
2010 0.52%
2009 16.56%
2008 6.58%
2007 -1.04%
2006 16.79%
2005 -0.78%
2004 9.74%
2003 -3.51%
2002 -9.73%
2001 16.71%
2000 24.65%
1999 -8.04%
1998 8.55%
1997 12.57%
1996 10.17%
1995 1.09%
1994 -5.97%
1993 -11.31%
1992 -6.96%
1991 50.26%
1990 35.41%
1989 39.52%
1988 4.53%
1987 15.07%
1986 41.10%
1985 20.15%
1984 -2.63%
1983 7.18%
1982 35.89%
1981 32.87%
1980 8.00%
1979 -15.61%
1978 -2.47%
1977 -11.64%
1976 15.06%
1975 47.53%
1974 -26.36%
1973 -14.56%
1972 55.12%
1971 26.72%
1970 -6.43%
1969 -2.10%
1968 3.62%