Stock GIS GENERAL MILLS, INC.
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : General Mills, Inc.

Quotes General Mills, Inc.

Equities

GIS

US3703341046

Food Processing

Market Closed - Nyse
Other stock markets
 04:00:02 2023-12-06 pm EST 		Intraday chart for General Mills, Inc. 5-day change 1st Jan Change
65.89 USD +2.12% +5.27% -21.42%
Dec. 06 General Mills Announces Changes to Senior Leadership Team CI
Dec. 06 Campbell Soup beats quarterly profit estimates on higher prices RE

Quotes 5-day view

Delayed Quote Nyse
General Mills, Inc.(GIS) : Historical Chart (5-day)
  2023-12-01 2023-12-04 2023-12-05 2023-12-06
Last 64.13 $ 64.95 $ 64.52 $ 65.89 $
Volume 3 349 203 3 381 841 2 986 178 3 568 239
Change +0.74% +1.28% -0.66% +2.12%
Opening 63.57 64.06 65.14 64.52
High 64.16 65.22 65.43 66.24
Low 63.32 64.06 64.28 64.45

Performance

1 day+2.12%
1 week+5.27%
Current month+3.50%
1 month+1.03%
3 months+0.03%
6 months-21.35%
Current year-21.42%
1 year-22.83%
3 years+9.02%
5 years+65.84%
10 years+27.94%

Volumes

markets
Daily volume
3 568 239
Estimated daily volume
3 568 239
Avg. Volume 20 sessions
4 390 645
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
289 299 599.05
Record volume 1
37 166 880
Record volume 2
33 023 398
Record volume 3
32 945 204
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
38 300 488 398
Net sales (USD)
20 094 200 000
Number of employees
34 000
Sales / Employee (USD)
591 006
Free-Float
76.88 %
Free-Float capitalization (USD)
38 228 842 248
Average Daily Capital Traded
0.76%

Highs and lows

1 week
63.32
Extreme 63.315
66.24
1 month
62.40
Extreme 62.4
66.24
Current year
60.33
Extreme 60.33
90.89
1 year
60.33
Extreme 60.33
90.89
3 years
53.96
Extreme 53.96
90.89
5 years
36.42
Extreme 36.42
90.89
10 years
36.42
Extreme 36.42
90.89

Indicators

Moving average 5 days
64.29
Moving average 20 days
64.58
Moving average 50 days
64.17
Moving average 100 days
67.21
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
51.71
RSI 14 days
50.32

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
GENERAL MILLS, INC. Stock General Mills, Inc.
+2.12% +5.27% -21.42% -22.83% 38 300 M $
NESTLÉ S.A. Stock Nestlé S.A.
-0.22% +0.27% -7.22% -10.92% 303 B $
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.86% +1.21% +6.96% +5.94% 97 018 M $
KRAFT HEINZ Stock Kraft Heinz
+1.00% +3.19% -11.08% -8.17% 44 401 M $
DANONE Stock Danone
+0.17% -0.73% +19.28% +15.55% 40 660 M $
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-1.28% 0.00% -21.17% -19.44% 39 038 M $
THE HERSHEY COMPANY Stock The Hershey Company
+0.68% +1.87% -18.30% -18.64% 38 691 M $
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+1.45% +3.72% +27.36% +25.37% 28 879 M $
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
+0.78% -3.24% -23.23% -24.51% 25 328 M $
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.87% +1.55% +53.87% +45.25% 23 147 M $
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-0.34% -0.20% +36.81% +24.89% 19 609 M $
KELLANOVA Stock Kellanova
+0.67% +3.97% -24.61% -26.50% 18 397 M $
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+1.62% +5.37% -18.29% -19.73% 18 175 M $
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
-0.28% -1.93% -14.63% -12.10% 16 627 M $
BUNGE GLOBAL SA Stock Bunge Global SA
-1.78% -3.60% +4.45% +9.15% 15 140 M $
ALMARAI COMPANY Stock Almarai Company
+1.57% +5.62% +8.97% +10.84% 15 543 M $
Average+0.47% +1.16% -0.14% -1.62%
Weighted average by Cap.+0.29% +0.95% -2.85% -5.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf435.pI7rqJduX1sx4fuNwOL0s_N7mGlnh0ixzPtxrZypUR4.w7ia_cYAMx9QmY_0urucy5AC4CUmwSPFiLUh6a3FImfCv57LzSM2MAWDww
DatePriceVolumeDaily volume
04:00:02 pm 65.89 417,697 2,810,452
03:59:59 pm 65.89 100 2,392,755
03:59:59 pm 65.89 100 2,392,655
03:59:59 pm 65.89 100 2,392,555
03:59:58 pm 65.88 100 2,392,455
03:59:58 pm 65.88 100 2,392,355
03:59:57 pm 65.89 188 2,392,255
03:59:57 pm 65.89 200 2,392,067
03:59:57 pm 65.89 100 2,391,867
03:59:56 pm 65.89 100 2,391,767

Chart General Mills, Inc.

Chart General Mills, Inc.
More charts

Monthly variations

Annual change

2023-21.42%
2022+24.44%
2021+14.59%
2020+9.78%
2019+37.54%
2018-34.32%
2017-4.01%
2016+7.13%
2015+8.12%
2014+6.85%
2013+23.48%
2012+0.02%
2011+13.54%
2010+0.52%
2009+16.56%
2008+6.58%
2007-1.04%
2006+16.79%
2005-0.78%
2004+9.74%
2003-3.51%
2002-9.73%
2001+16.71%
2000+24.65%
1999-8.04%
1998+8.55%
1997+12.57%
1996+10.17%
1995+1.09%
1994-5.97%
1993-11.31%
1992-6.96%
1991+50.26%
1990+35.41%
1989+39.52%
1988+4.53%
1987+15.07%
1986+41.10%
1985+20.15%
1984-2.63%
1983+7.18%
1982+35.89%
1981+32.87%
1980+8.00%
1979-15.61%
1978-2.47%
1977-11.64%
1976+15.06%
1975+47.53%
1974-26.36%
1973-14.56%
1972+55.12%
1971+26.72%
1970-6.43%
1969-2.10%
1968+3.62%
  1. Stock
  2. Equities
  3. Stock General Mills, Inc. - Nyse
  4. Quotes General Mills, Inc.
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer