|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.61 USD | -3.09% |
|
-2.37% | -27.71% |
Quotes 5-day view: General Mills, Inc.
Delayed Quote Nyse
| 2026-05-05 | 2026-05-06 | 2026-05-07 | 2026-05-08 | 2026-05-11 | |
|---|---|---|---|---|---|
| Last | 34.55 $ | 35.07 $ | 35.71 $ | 34.68 $ | 33.56 $ |
| Volume | 8,725,219 | 13,677,779 | 10,248,996 | 9,943,709 | 7,820,043 |
| Change | +0.35% | +1.51% | +1.82% | -2.88% | -3.09% |
| Opening | 34.21 $ | 34.86 $ | 34.70 $ | 35.64 $ | 34.74 $ |
| High | 34.88 $ | 35.40 $ | 35.94 $ | 35.64 $ | 34.90 $ |
| Low | 33.58 $ | 34.61 $ | 34.60 $ | 34.62 $ | 33.37 $ |
Performance
| 1 day | -3.53% | ||
| 1 week | -2.74% | ||
| Current month | -5.17% | ||
| 1 month | -3.11% | ||
| 3 months | -31.68% | ||
| 6 months | -28.22% | ||
| Current year | -27.99% | ||
| 1 year | -38.94% | ||
| 3 years | -62.90% | ||
| 5 years | -46.94% | ||
| 10 years | -47.69% |
Volumes
marketsDaily volume
5,376,927
Estimated daily volume
11,355,604
Avg. Volume 20 sessions
8,300,987
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
277,626,510.22
Record volume 1
48,561,162
Record volume 2
37,166,880
Record volume 3
33,023,398
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18,508,064,640
Net sales (USD)
19,486,600,000
Number of employees
33,000
Sales / Employee (USD)
590,503
Free-Float
70.51 %
Free-Float capitalization (USD)
18,451,753,614
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
34.89
Moving average 20 days
34.99
Moving average 50 days
37.71
Moving average 100 days
41.73
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+24.78%
STIM
RSI 9 days
57.11
RSI 14 days
48.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | -2.74% | -38.94% | -62.90% | 18.51B | |
| -1.77% | -2.65% | -11.73% | -33.93% | 256B | |
| -0.79% | -0.60% | -7.32% | -22.14% | 79.01B | |
| -1.56% | -5.18% | -14.09% | +4.74% | 47.32B | |
| -0.02% | +2.11% | +10.90% | -32.36% | 37.72B | |
| +2.63% | +4.21% | +59.28% | +6.11% | 37.43B | |
| -0.19% | -0.94% | +145.24% | +388.90% | 36.91B | |
| +9.32% | +12.64% | +69.83% | +128.46% | 30.73B | |
| -0.10% | +1.57% | +27.44% | +34.24% | 30.26B | |
| -2.86% | +3.88% | -17.27% | -42.71% | 28.41B | |
| Average | +0.15% | +0.82% | +22.33% | +36.84% | 60.26B | |
| Weighted average by Cap. | -0.43% | -0.44% | +9.14% | +9.54% |
Historical Quotes: General Mills, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d0d.4kKoo5Tx8SG8FkzqxEvHXnq2E6ZJdurNYuz1bB_MJ4k.ui_akd2TxXDWWgvdsCWJCB7BRfMrJISPV5TFFWmmac6sDOLBx76XQN1vCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:37 pm | 33.46 | 100 | 4,455,537 |
| 12:34:35 pm | 33.46 | 100 | 4,455,437 |
| 12:34:31 pm | 33.46 | 100 | 4,455,337 |
| 12:34:27 pm | 33.46 | 100 | 4,455,237 |
| 12:34:25 pm | 33.46 | 100 | 4,455,137 |
| 12:34:22 pm | 33.46 | 100 | 4,455,037 |
| 12:34:21 pm | 33.47 | 100 | 4,454,937 |
| 12:34:21 pm | 33.46 | 100 | 4,454,837 |
| 12:34:21 pm | 33.46 | 350 | 4,454,737 |
| 12:34:20 pm | 33.47 | 1,000 | 4,454,387 |
Course Extremes
| 1 week | 33.45 |  | 35.94 |
| 1 month | 33.45 | | 35.94 |
| Current year | 33.45 | | 49.59 |
| 1 year | 33.45 | | 55.35 |
| 3 years | 33.45 | | 90.89 |
| 5 years | 33.45 | | 90.89 |
| 10 years | 33.45 | | 90.89 |
Monthly variations
Annual variations
| 2026 | -25.42% | ||
| 2025 | -27.08% | ||
| 2024 | -2.10% | ||
| 2023 | -22.31% | ||
| 2022 | +24.44% | ||
| 2021 | +14.59% | ||
| 2020 | +9.78% | ||
| 2019 | +37.54% | ||
| 2018 | -34.32% | ||
| 2017 | -4.01% | ||
| 2016 | +7.13% | ||
| 2015 | +8.12% | ||
| 2014 | +6.85% | ||
| 2013 | +23.48% | ||
| 2012 | +0.02% | ||
| 2011 | +13.54% | ||
| 2010 | +0.52% | ||
| 2009 | +16.56% | ||
| 2008 | +6.58% | ||
| 2007 | -1.04% | ||
| 2006 | +16.79% | ||
| 2005 | -0.78% | ||
| 2004 | +9.74% | ||
| 2003 | -3.51% | ||
| 2002 | -9.73% | ||
| 2001 | +16.71% | ||
| 2000 | +24.65% | ||
| 1999 | -8.04% | ||
| 1998 | +8.55% | ||
| 1997 | +12.57% | ||
| 1996 | +10.17% | ||
| 1995 | +1.09% | ||
| 1994 | -5.97% | ||
| 1993 | -11.31% | ||
| 1992 | -6.96% | ||
| 1991 | +50.26% | ||
| 1990 | +35.41% | ||
| 1989 | +39.52% | ||
| 1988 | +4.53% | ||
| 1987 | +15.07% | ||
| 1986 | +41.10% | ||
| 1985 | +20.15% | ||
| 1984 | -2.63% | ||
| 1983 | +7.18% | ||
| 1982 | +35.89% | ||
| 1981 | +32.87% | ||
| 1980 | +8.00% | ||
| 1979 | -15.61% | ||
| 1978 | -2.47% | ||
| 1977 | -11.64% | ||
| 1976 | +15.06% | ||
| 1975 | +47.53% | ||
| 1974 | -26.36% | ||
| 1973 | -14.56% | ||
| 1972 | +55.12% | ||
| 1971 | +26.72% | ||
| 1970 | -6.43% | ||
| 1969 | -2.10% | ||
| 1968 | +3.62% |
- Stock Market
- Equities
- GIS Stock
- Quotes General Mills, Inc.
Select your edition
All financial news and data tailored to specific country editions
