Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  General Mills, Inc.    GIS

GENERAL MILLS, INC.

(GIS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 29/09 16:10:00
09/23/2020 09/24/2020 09/25/2020 09/28/2020 09/29/2020 Date
57.72(c) 58.7(c) 59.67(c) 59.9(c) 59.86(c) Last
-0.47% +1.70% +1.65% +0.39% -0.07% Change
5 711 103 4 351 904 5 860 021 2 781 725 2 246 498 Volume
58.7 58.1 59.76 59.87 59.87 Open
59.37 59.32 60.28 60.495 60.24 High
57.48 57.98 59.29 59.15 59.43 Low
Capitalization
Number of securities 610 917 962
Capitalization (USD) 36 593 985 924
Volumes Nyse
Session volume 2 246 498
Avg. Volume 20 sessions 3 812 685
Volume ratio 0.59
Session exchange 134 475 370$
Avg. Exchange 20 sessions 228 227 300$
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change +3.22%
Change as of January 1 +11.76%
1-year price change +9.09%
10-year price change +62.35%
Extremes Nyse
10-year High (07/06/2016) 72.95
10-year Low (02/01/2011) 34.54
Indicators Nyse
STIM
RSI 14 days 47.45
MA20 59.88
MA50 62.40
MA100 62.09
MA20 / Price -0.03%
MA50 / Price -4.24%
MA100 / Price -3.73%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 59.86 -
04:00:01 pm 59.86 181978
03:59:59 pm 59.84 1100
03:59:59 pm 59.85 100
03:59:59 pm 59.85 100
03:59:58 pm 59.85 100
03:59:58 pm 59.85 100
03:59:56 pm 59.84 190
03:59:55 pm 59.85 100
03:59:55 pm 59.85 100
03:59:55 pm 59.85 100
03:59:55 pm 59.85 100
03:59:55 pm 59.85 100
03:59:55 pm 59.85 100
03:59:54 pm 59.86 100
03:59:54 pm 59.86 100
03:59:54 pm 59.86 100
03:59:54 pm 59.86 100
03:59:53 pm 59.87 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GENERAL MILLS, INC.
Daily chart GENERAL MILLS, INC.
Duration : Period :
General Mills, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart