Quotes General Mills, Inc.

Equities

GIS

US3703341046

Food Processing

Market Closed - Nyse 04:00:02 2024-04-18 pm EDT 5-day change 1st Jan Change
69.09 USD +0.85% Intraday chart for General Mills, Inc. +3.12% +6.06%

Quotes 5-day view

Delayed Quote Nyse
General Mills, Inc.(GIS) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 67.32 $ 67.84 $ 68.51 $ 69.09 $
Volume 4 510 387 4 205 228 3 664 776 3 620 376
Change +1.69% +0.77% +0.99% +0.85%
Opening 66.43 67.51 68.22 69.00
High 67.50 68.01 68.80 69.26
Low 66.30 67.31 68.09 68.57

Performance

1 day+0.85%
1 week+3.12%
Current month-1.26%
1 month+1.99%
3 months+9.13%
6 months+9.32%
Current year+6.06%
1 year-21.02%
3 years+12.71%
5 years+33.58%
10 years+32.64%

Volumes

markets
Daily volume
3 620 376
Estimated daily volume
3 620 376
Avg. Volume 20 sessions
4 207 900
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
290 723 811.00
Record volume 1
37 166 880
Record volume 2
33 023 398
Record volume 3
32 945 204
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
39 004 674 035
Net sales (USD)
20 094 200 000
Number of employees
34 000
Sales / Employee (USD)
591 006
Free-Float
74.65 %
Free-Float capitalization (USD)
38 923 634 781
Average Daily Capital Traded
0.75%

Highs and lows

1 week
66.30
Extreme 66.3
69.26
1 month
66.11
Extreme 66.11
74.45
Current year
61.48
Extreme 61.475
74.45
1 year
60.33
Extreme 60.33
90.89
3 years
56.67
Extreme 56.67
90.89
5 years
46.59
Extreme 46.59
90.89
10 years
36.42
Extreme 36.42
90.89

Indicators

Moving average 5 days
67.79
Moving average 20 days
69.01
Moving average 50 days
66.48
Moving average 100 days
65.64
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
51.45
RSI 14 days
52.67

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.85%+3.12%+6.06%-21.02% 39B
-0.13%-0.62%-4.38%-18.21% 268B
+0.99%+0.58%-7.26%-4.72% 90.35B
+0.57%+1.45%+0.35%-5.96% 45.11B
+0.89%+2.50%+0.65%-0.05% 40.42B
+1.32%-2.45%-0.85%-28.79% 37.75B
+2.15%-1.36%-14.54%-25.23% 30.97B
-0.56%-3.53%-8.01%+18.74% 28.41B
-0.03%-0.49%-9.38%-30.14% 22.66B
+2.01%+1.50%+3.17%+18.95% 22.76B
+0.59%-0.98%+6.26%-14.62% 19.34B
+0.84%+0.66%+1.13%-16.56% 19.32B
-2.92%-4.47%-1.47%+9.70% 18.36B
+0.59%-3.95%-4.76%-17.07% 15.51B
-0.17%+1.23%+3.58%+1.05% 15.41B
+1.03%+0.56%+5.51%+8.91% 15.02B
Average+0.50%-0.15%-1.50%-7.81%
Weighted average by Cap.+0.40%-0.16%-3.05%-11.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80d.grRZL9WrJmPK3qUCrubmFnCh0D7kQ0j4GLetkyZJUeE.7dYWf-KbdVeNke9gzYOzV13whxOGJziObv6epGc8NNP02mxI4p5tJZ-E_A
DatePriceVolumeDaily volume
04:00:02 pm 69.09 558,412 2,990,408
03:59:59 pm 69.08 200 2,431,996
03:59:59 pm 69.09 5,500 2,431,796
03:59:59 pm 69.08 200 2,426,296
03:59:59 pm 69.08 100 2,426,096
03:59:59 pm 69.09 100 2,425,996
03:59:59 pm 69.09 100 2,425,896
03:59:59 pm 69.09 6,358 2,425,796
03:59:59 pm 69.09 100 2,419,438
03:59:59 pm 69.08 200 2,419,338
Chart General Mills, Inc.
More charts

Monthly variations

Annual change

2024+6.06%
2023-22.31%
2022+24.44%
2021+14.59%
2020+9.78%
2019+37.54%
2018-34.32%
2017-4.01%
2016+7.13%
2015+8.12%
2014+6.85%
2013+23.48%
2012+0.02%
2011+13.54%
2010+0.52%
2009+16.56%
2008+6.58%
2007-1.04%
2006+16.79%
2005-0.78%
2004+9.74%
2003-3.51%
2002-9.73%
2001+16.71%
2000+24.65%
1999-8.04%
1998+8.55%
1997+12.57%
1996+10.17%
1995+1.09%
1994-5.97%
1993-11.31%
1992-6.96%
1991+50.26%
1990+35.41%
1989+39.52%
1988+4.53%
1987+15.07%
1986+41.10%
1985+20.15%
1984-2.63%
1983+7.18%
1982+35.89%
1981+32.87%
1980+8.00%
1979-15.61%
1978-2.47%
1977-11.64%
1976+15.06%
1975+47.53%
1974-26.36%
1973-14.56%
1972+55.12%
1971+26.72%
1970-6.43%
1969-2.10%
1968+3.62%
  1. Stock Market
  2. Equities
  3. GIS Stock
  4. Quotes General Mills, Inc.