Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. General Mills, Inc.
  6. Quotes
  7. 5 day view
    GIS   US3703341046

GENERAL MILLS, INC.

(GIS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
62.65(c) 62.14(c) 61.15(c) 61.1(c) 59.76(c) Last
+0.21% -0.81% -1.59% -0.08% -2.19% Change
2 020 309 5 381 546 3 842 661 3 149 168 5 414 246 Volume
62.4 62.75 62.37 61.04 60.76 Open
62.7 62.85 62.39 61.345 60.96 High
61.95 62.07 61.11 60.41 59.76 Low
Capitalization
Number of securities 609 971 000
Capitalization (USD) 37 269 228 100
Volumes Nyse
Session volume 5 417 025
Avg. Volume 20 sessions 3 845 236
Volume ratio 1.41
Session exchange 323 721 414$
Avg. Exchange 20 sessions 229 791 279$
Swapped fund session 0.89%
Price-change End-of-day data
5-day price change -4.41%
Change as of January 1 +1.63%
1-year price change -3.24%
10-year price change +57.47%
Extremes Nyse
10-year High (07/06/2016) 72.95
10-year Low (08/09/2011) 34.64
Indicators Nyse
STIM
RSI 14 days 38.12
MA20 62.75
MA50 62.23
MA100 60.28
MA20 / Price -5.00%
MA50 / Price -4.13%
MA100 / Price -0.87%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 59.76 -
04:00:02 pm 59.76 1834279
04:00:00 pm 59.81 375
03:59:59 pm 59.76 5200
03:59:59 pm 59.76 7600
03:59:59 pm 59.76 100
03:59:59 pm 59.76 300
03:59:58 pm 59.765 100
03:59:58 pm 59.76 100
03:59:58 pm 59.76 619
03:59:58 pm 59.76 100
03:59:58 pm 59.765 100
03:59:58 pm 59.76 420
03:59:58 pm 59.76 100
03:59:58 pm 59.76 100
03:59:58 pm 59.77 100
03:59:58 pm 59.76 100
03:59:58 pm 59.77 100
03:59:58 pm 59.76 112
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
S&P 500, Nasdaq hit record as investors eye fiscal stimulus
Intraday chart for GENERAL MILLS, INC.
Daily chart GENERAL MILLS, INC.
Duration : Period :
General Mills, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart