Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
65.89 USD | +2.12% | +5.27% | -21.42% |
Dec. 06 | General Mills Announces Changes to Senior Leadership Team | CI |
Dec. 06 | Campbell Soup beats quarterly profit estimates on higher prices | RE |
Quotes 5-day view
Delayed Quote Nyse2023-12-01 | 2023-12-04 | 2023-12-05 | 2023-12-06 | |
---|---|---|---|---|
Last | 64.13 $ | 64.95 $ | 64.52 $ | 65.89 $ |
Volume | 3 349 203 | 3 381 841 | 2 986 178 | 3 568 239 |
Change | +0.74% | +1.28% | -0.66% | +2.12% |
Opening | 63.57 | 64.06 | 65.14 | 64.52 |
High | 64.16 | 65.22 | 65.43 | 66.24 |
Low | 63.32 | 64.06 | 64.28 | 64.45 |
Performance
1 day | +2.12% | ||
1 week | +5.27% | ||
Current month | +3.50% | ||
1 month | +1.03% | ||
3 months | +0.03% | ||
6 months | -21.35% | ||
Current year | -21.42% | ||
1 year | -22.83% | ||
3 years | +9.02% | ||
5 years | +65.84% | ||
10 years | +27.94% |
Volumes
marketsDaily volume
3 568 239
Estimated daily volume
3 568 239
Avg. Volume 20 sessions
4 390 645
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
289 299 599.05
Record volume 1
37 166 880
Record volume 2
33 023 398
Record volume 3
32 945 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 300 488 398
Net sales (USD)
20 094 200 000
Number of employees
34 000
Sales / Employee (USD)
591 006
Free-Float
76.88 %
Free-Float capitalization (USD)
38 228 842 248
Average Daily Capital Traded
0.76%
Highs and lows
1 week
63.32
66.24

1 month
62.40
66.24

Current year
60.33
90.89

1 year
60.33
90.89

3 years
53.96
90.89

5 years
36.42
90.89

10 years
36.42
90.89

Indicators
Moving average 5 days
64.29
Moving average 20 days
64.58
Moving average 50 days
64.17
Moving average 100 days
67.21
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
51.71
RSI 14 days
50.32
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.12% | +5.27% | -21.42% | -22.83% | 38 300 M $ | ||
-0.22% | +0.27% | -7.22% | -10.92% | 303 B $ | ||
+0.86% | +1.21% | +6.96% | +5.94% | 97 018 M $ | ||
+1.00% | +3.19% | -11.08% | -8.17% | 44 401 M $ | ||
+0.17% | -0.73% | +19.28% | +15.55% | 40 660 M $ | ||
-1.28% | 0.00% | -21.17% | -19.44% | 39 038 M $ | ||
+0.68% | +1.87% | -18.30% | -18.64% | 38 691 M $ | ||
+1.45% | +3.72% | +27.36% | +25.37% | 28 879 M $ | ||
+0.78% | -3.24% | -23.23% | -24.51% | 25 328 M $ | ||
+0.87% | +1.55% | +53.87% | +45.25% | 23 147 M $ | ||
-0.34% | -0.20% | +36.81% | +24.89% | 19 609 M $ | ||
+0.67% | +3.97% | -24.61% | -26.50% | 18 397 M $ | ||
+1.62% | +5.37% | -18.29% | -19.73% | 18 175 M $ | ||
-0.28% | -1.93% | -14.63% | -12.10% | 16 627 M $ | ||
-1.78% | -3.60% | +4.45% | +9.15% | 15 140 M $ | ||
+1.57% | +5.62% | +8.97% | +10.84% | 15 543 M $ | ||
Average | +0.47% | +1.16% | -0.14% | -1.62% | ||
Weighted average by Cap. | +0.29% | +0.95% | -2.85% | -5.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
bf435.pI7rqJduX1sx4fuNwOL0s_N7mGlnh0ixzPtxrZypUR4.w7ia_cYAMx9QmY_0urucy5AC4CUmwSPFiLUh6a3FImfCv57LzSM2MAWDww
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 65.89 | 417,697 | 2,810,452 |
03:59:59 pm | 65.89 | 100 | 2,392,755 |
03:59:59 pm | 65.89 | 100 | 2,392,655 |
03:59:59 pm | 65.89 | 100 | 2,392,555 |
03:59:58 pm | 65.88 | 100 | 2,392,455 |
03:59:58 pm | 65.88 | 100 | 2,392,355 |
03:59:57 pm | 65.89 | 188 | 2,392,255 |
03:59:57 pm | 65.89 | 200 | 2,392,067 |
03:59:57 pm | 65.89 | 100 | 2,391,867 |
03:59:56 pm | 65.89 | 100 | 2,391,767 |
Monthly variations
Annual change
2023 | -21.42% | ||
2022 | +24.44% | ||
2021 | +14.59% | ||
2020 | +9.78% | ||
2019 | +37.54% | ||
2018 | -34.32% | ||
2017 | -4.01% | ||
2016 | +7.13% | ||
2015 | +8.12% | ||
2014 | +6.85% | ||
2013 | +23.48% | ||
2012 | +0.02% | ||
2011 | +13.54% | ||
2010 | +0.52% | ||
2009 | +16.56% | ||
2008 | +6.58% | ||
2007 | -1.04% | ||
2006 | +16.79% | ||
2005 | -0.78% | ||
2004 | +9.74% | ||
2003 | -3.51% | ||
2002 | -9.73% | ||
2001 | +16.71% | ||
2000 | +24.65% | ||
1999 | -8.04% | ||
1998 | +8.55% | ||
1997 | +12.57% | ||
1996 | +10.17% | ||
1995 | +1.09% | ||
1994 | -5.97% | ||
1993 | -11.31% | ||
1992 | -6.96% | ||
1991 | +50.26% | ||
1990 | +35.41% | ||
1989 | +39.52% | ||
1988 | +4.53% | ||
1987 | +15.07% | ||
1986 | +41.10% | ||
1985 | +20.15% | ||
1984 | -2.63% | ||
1983 | +7.18% | ||
1982 | +35.89% | ||
1981 | +32.87% | ||
1980 | +8.00% | ||
1979 | -15.61% | ||
1978 | -2.47% | ||
1977 | -11.64% | ||
1976 | +15.06% | ||
1975 | +47.53% | ||
1974 | -26.36% | ||
1973 | -14.56% | ||
1972 | +55.12% | ||
1971 | +26.72% | ||
1970 | -6.43% | ||
1969 | -2.10% | ||
1968 | +3.62% |
- Stock
- Equities
- Stock General Mills, Inc. - Nyse
- Quotes General Mills, Inc.