GENERAL MILLS, INC.

(GIS)
  Report
Real-time Estimate Cboe BZX  -  12:23 2022-07-06 pm EDT
76.29 USD   +1.52%
07/05SECTOR UPDATE : Consumer Discretionary Stocks Add to Tuesday Gains in Late Trade
MT
07/05Eagle Foods Completes Acquisition of Two Iconic Brands from General Mills
PR
07/05SECTOR UPDATE : Consumer Discretionary Stocks Building Support This Afternoon
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/07 12:08:13
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
70.26(c) 74.72(c) 75.45(c) 75.79(c) 75.15(c) Last
-1.10% +6.35% +0.98% +0.45% -0.84% Change
3 699 403 10 605 358 8 254 987 5 353 537 6 009 622 Volume
71.14 71.53 74 75.82 75.62 Open
71.71 75 75.74 75.96 76.09 High
70.08 71.5 73.9 74.82 74.05 Low
Performance
1 day 1.50%
5 days 7.31%
1 week 2.03%
Current month 1.04%
1 month 10.86%
3 months 9.33%
6 months 11.31%
Current year 13.14%
1 year 27.40%
3 years 41.05%
5 years 41.65%
10 years 96.68%
Volumes Nyse
Daily volume 2 403 201
Estimated daily volume 5 923 828
Avg. Volume 20 sessions 4 283 581
Daily volume ratio 1.38
Avg. Volume 20 sessions USD 326 451 669.91
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 37 166 880
Record volume 2 33 023 398
Record volume 3 32 945 204
Basic data
Number of securities 602 212 000
Capitalization USD 45 256 231 800
Free-Float 79.2%
Free-Float capitalization USD 45 437 336 106
Highs and lowsPrice 
1 week 73.90
76.47
1 month 64.94
76.47
Current year 61.67
76.47
1 year 56.67
76.47
3 years 46.59
76.47
5 years 36.42
76.47
10 years 36.42
76.47
Indicators
Moving average 5 days (MMA5) 73.45
Moving average 20 days (MMA20) 69.35
Moving average 50 days (MMA50) 70.09
Moving average 100 days (MMA100) 68.63
Price spread / (MMA5) -3.62%
Price spread / (MMA20) -9.00%
Price spread / (MMA50) -8.03%
Price spread / (MMA100) -9.95%
RSI 9 days 80.50
RSI 14 days 72.88
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GENERAL MILLS, INC.1.41%7.31%13.14%27.40%41.05%45 007
NESTLÉ S.A.1.88%1.99%-9.79%-0.10%11.35%321 298
MONDELEZ INTERNATIONAL, INC.-0.10%1.23%-5.87%0.13%12.59%86 468
THE KRAFT HEINZ COMPANY-0.05%1.03%6.13%-3.91%24.14%46 661
THE HERSHEY COMPANY0.99%0.02%13.98%25.93%59.11%44 892
YIHAI KERRY ARAWANA HOLDINGS CO., LTD-1.73%1.65%-14.05%-32.78%--.--%43 645
ARCHER-DANIELS-MIDLAND COMPANY-1.04%2.54%5.98%20.49%71.20%40 729
DANONE1.21%0.09%-1.85%-11.31%-28.79%33 963
ROYAL DSM N.V.1.28%-0.28%-28.33%-10.73%27.44%24 635
KELLOGG COMPANY0.53%1.98%12.78%14.00%31.07%24 418
MCCORMICK & COMPANY, INCORPORATED-0.68%-5.89%-13.54%-5.13%4.61%22 560
NESTLÉ INDIA LIMITED0.03%2.74%-8.78%1.95%50.40%21 866
WILMAR INTERNATIONAL LIMITED-0.25%-3.60%-3.14%-13.58%5.80%17 919
KERRY GROUP PLC0.37%4.77%-13.75%-18.42%-9.42%17 504
CONAGRA BRANDS, INC.0.35%1.27%1.00%-3.90%21.15%16 493
CAMPBELL SOUP COMPANY1.05%0.10%11.33%6.25%16.59%14 503
 Average0.26%0.64%-3.19%-2.07%21.23%
 Weighted average by Cap.0.79%1.26%-5.37%-0.72%18.54%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-202275.6276.0974.0575.156 009 622
07-01-202275.8275.9674.8275.795 353 537
06-30-202274.0075.7473.9075.458 254 987
06-29-202271.5375.0071.5074.7210 605 360
06-28-202271.1471.7170.0870.263 699 403
06-27-202270.5771.1170.2371.042 875 655
06-24-202269.2570.7468.8270.634 449 066
Daily chart GENERAL MILLS, INC.
Duration : Period :
General Mills, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 11.53%
2021 14.59%
2020 9.78%
2019 37.54%
2018 -34.32%
2017 -4.01%
2016 7.13%
2015 8.12%
2014 6.85%
2013 23.48%
2012 0.02%
2011 13.54%
2010 0.52%
2009 16.56%
2008 6.58%
2007 -1.04%
2006 16.79%
2005 -0.78%
2004 9.74%
2003 -3.51%
2002 -9.73%
2001 16.71%
2000 24.65%
1999 -8.04%
1998 8.55%
1997 12.57%
1996 10.17%
1995 1.09%
1994 -5.97%
1993 -11.31%
1992 -6.96%
1991 50.26%
1990 35.41%
1989 39.52%
1988 4.53%
1987 15.07%
1986 41.10%
1985 20.15%
1984 -2.63%
1983 7.18%
1982 35.89%
1981 32.87%
1980 8.00%
1979 -15.61%
1978 -2.47%
1977 -11.64%
1976 15.06%
1975 47.53%
1974 -26.36%
1973 -14.56%
1972 55.12%
1971 26.72%
1970 -6.43%
1969 -2.10%
1968 3.62%