Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  General Mills, Inc.    GIS

GENERAL MILLS, INC.

(GIS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 27/10 15:02:46
bid / middle / ask theor. Change* Change Volume
61.25 / 61.255 / 61.26 0.45% 0.45% 110 248
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/10 14:47:40
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
61.12(c) 60.97(c) 61.31(c) 61.78(c) 60.98(c) Last
-0.28% -0.25% +0.56% +0.77% -1.29% Change
2 332 183 1 551 680 1 836 748 1 443 562 2 652 072 Volume
61.6 60.73 60.77 61.65 61.75 Open
61.76 61.42 61.47 61.965 61.938 High
60.97 60.73 60.31 61.19 60.66 Low
Capitalization
Number of securities 610 917 962
Capitalization (USD) 37 253 777 323
Volumes Nyse
Session volume 1 106 634
Avg. Volume 20 sessions 3 106 586
Volume ratio 0.36
Session exchange 68 030 325$
Avg. Exchange 20 sessions 190 977 365$
Swapped fund session 0.18%
Price-change End-of-day data
5-day price change -0.51%
Change as of January 1 +13.85%
1-year price change +20.73%
10-year price change +63.09%
Extremes Nyse
10-year High (07/06/2016) 72.95
10-year Low (02/01/2011) 34.54
Indicators Nyse
STIM
RSI 14 days 52.68
MA20 61.70
MA50 61.54
MA100 62.16
MA20 / Price -0.37%
MA50 / Price -0.11%
MA100 / Price -1.11%
Last transactions Nyse
Time Price Quantity
02:47:40 pm 61.475 100
02:47:34 pm 61.47 100
02:47:34 pm 61.47 100
02:47:34 pm 61.47 119
02:47:34 pm 61.47 200
02:47:09 pm 61.46 100
02:47:01 pm 61.46 100
02:47:01 pm 61.46 100
02:47:01 pm 61.46 100
02:46:58 pm 61.46 100
02:46:58 pm 61.46 100
02:46:58 pm 61.46 100
02:46:58 pm 61.46 102
02:46:52 pm 61.465 100
02:46:38 pm 61.47 100
02:46:38 pm 61.48 100
02:46:34 pm 61.47 100
02:46:19 pm 61.47 100
02:46:06 pm 61.47 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GENERAL MILLS, INC.
Daily chart GENERAL MILLS, INC.
Duration : Period :
General Mills, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart