|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.85 USD | +0.06% |
|
+7.38% | +51.77% |
| Dec. 11 | US EPA planning to delay enforcing Biden vehicle pollution rule | RE |
| Dec. 11 | US EPA considering two-year delay in enforcing Biden vehicle pollution rule | RE |
Quotes 5-day view: General Motors Company
Delayed Quote Nyse
| 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | |
|---|---|---|---|---|---|
| Last | 76.05 $ | 75.71 $ | 77.16 $ | 80.80 $ | 80.85 $ |
| Volume | 8,817,795 | 10,018,151 | 7,970,114 | 14,421,298 | 9,685,352 |
| Change | +1.01% | -0.45% | +1.92% | +4.72% | +0.06% |
| Opening | 75.08 $ | 76.32 $ | 76.08 $ | 77.16 $ | 80.33 $ |
| High | 77.00 $ | 76.66 $ | 77.35 $ | 80.95 $ | 81.22 $ |
| Low | 75.00 $ | 75.20 $ | 75.88 $ | 77.10 $ | 80.30 $ |
Performance
| 1 day | +0.06% | ||
| 1 week | +7.38% | ||
| Current month | +9.97% | ||
| 1 month | +13.52% | ||
| 3 months | +37.71% | ||
| 6 months | +62.12% | ||
| Current year | +51.77% | ||
| 1 year | +55.36% | ||
| 3 years | +111.21% | ||
| 5 years | +92.87% | ||
| 10 years | +134.01% |
Volumes
marketsDaily volume
9,686,821
Estimated daily volume
9,686,821
Avg. Volume 20 sessions
9,902,429
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
800,611,384.65
Record volume 1
458,097,700
Record volume 2
107,863,200
Record volume 3
89,213,830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75,743,485,176
Net sales (USD)
187,442,000,000
Number of employees
162,000
Sales / Employee (USD)
1,157,049
Free-Float
99.74 %
Free-Float capitalization (USD)
80,187,122,788
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
78.11
Moving average 20 days
72.67
Moving average 50 days
67.28
Moving average 100 days
62.25
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-10.12%
Price spread / (MMA50)
-16.79%
Price spread / (MMA100)
-23.01%
STIM
RSI 9 days
86.56
RSI 14 days
81.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +7.38% | +55.36% | +111.21% | 75.74B | |
| +2.99% | +5.64% | +17.82% | +63.17% | 260B | |
| -0.60% | +2.38% | +21.56% | +12.85% | 68.02B | |
| +0.16% | +0.96% | +9.53% | -5.85% | 67.85B | |
| +0.61% | +1.28% | +24.04% | -22.18% | 62.73B | |
| +1.64% | +3.73% | +30.93% | +3.41% | 53.43B | |
| +0.97% | -0.17% | +19.31% | +189.65% | 45.08B | |
| -2.31% | +4.23% | +41.39% | +81.85% | 44.6B | |
| +1.11% | +4.57% | +22.27% | +46.23% | 39.22B | |
| +0.66% | +0.39% | +27.53% | +97.81% | 28.22B | |
| Average | +0.34% | +1.57% | +26.98% | +57.81% | 74.46B | |
| Weighted average by Cap. | +1.05% | +2.58% | +24.80% | +54.89% |
Historical Quotes: General Motors Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
834edceb41f520d1f1449f32a.-BFDPPw5gW8QMr54ffeeXXt2f4C6XQlHCOKmylF10Dc.kGgsSrpgrDZlB-ErRJyzFgFCT63WEiQiUJCQgDQem2_AKARLsQvRXFoA0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.85 | 1,463,254 | 7,743,006 |
| 03:59:59 pm | 80.85 | 500 | 6,279,752 |
| 03:59:59 pm | 80.85 | 200 | 6,279,252 |
| 03:59:59 pm | 80.85 | 100 | 6,279,052 |
| 03:59:59 pm | 80.85 | 100 | 6,278,952 |
| 03:59:59 pm | 80.85 | 200 | 6,278,852 |
| 03:59:59 pm | 80.85 | 100 | 6,278,652 |
| 03:59:59 pm | 80.85 | 200 | 6,278,552 |
| 03:59:59 pm | 80.85 | 200 | 6,278,352 |
| 03:59:59 pm | 80.85 | 100 | 6,278,152 |
Course Extremes
| 1 week | 75.2 |  | 81.22 |
| 1 month | 67.06 | | 81.22 |
| Current year | 41.6 | | 81.22 |
| 1 year | 41.6 | | 81.22 |
| 3 years | 26.3 | | 81.22 |
| 5 years | 26.3 | | 81.22 |
| 10 years | 14.32 | | 81.22 |
Monthly variations
Annual variations
| 2025 | +51.77% | ||
| 2024 | +48.30% | ||
| 2023 | +6.78% | ||
| 2022 | -42.62% | ||
| 2021 | +40.80% | ||
| 2020 | +13.77% | ||
| 2019 | +9.42% | ||
| 2018 | -18.39% | ||
| 2017 | +17.65% | ||
| 2016 | +2.44% | ||
| 2015 | -2.58% | ||
| 2014 | -14.58% | ||
| 2013 | +41.76% | ||
| 2012 | +42.23% | ||
| 2011 | -45.01% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company
Select your edition
All financial news and data tailored to specific country editions
