Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  General Motors Company    GM

GENERAL MOTORS COMPANY

(GM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/12 16:10:00
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
43.84(c) 44.68(c) 44.58(c) 44.09(c) 44.4(c) Last
-2.71% +1.92% -0.22% -1.10% +0.70% Change
21 600 464 12 995 001 11 280 736 13 437 833 11 773 880 Volume
44.96 44.78 44 44.79 44.4 Open
45.32 45.45 44.5999 44.87 44.735 High
43.62 44 43.67 43.96 44.13 Low
Capitalization
Number of securities 1 431 307 600
Capitalization (USD) 63 106 352 084
Volumes Nyse
Session volume 11 895 202
Avg. Volume 20 sessions 19 450 774
Volume ratio 0.61
Session exchange 528 146 969$
Avg. Exchange 20 sessions 863 614 372$
Swapped fund session 0.83%
Price-change End-of-day data
5-day price change -1.46%
Change as of January 1 +21.31%
1-year price change +24.02%
10-year price change +28.51%
Extremes Nyse
10-year High (10/24/2017) 46.76
10-year Low (03/18/2020) 14.33
Indicators Nyse
STIM
RSI 14 days 64.45
MA20 42.37
MA50 36.63
MA100 32.59
MA20 / Price 4.57%
MA50 / Price 17.50%
MA100 / Price 26.60%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 44.4 -
04:00:02 pm 44.4 503115
03:59:59 pm 44.38 300
03:59:59 pm 44.38 300
03:59:59 pm 44.38 400
03:59:59 pm 44.38 200
03:59:59 pm 44.38 300
03:59:59 pm 44.38 100
03:59:59 pm 44.38 200
03:59:59 pm 44.38 14599
03:59:59 pm 44.39 4700
03:59:59 pm 44.39 700
03:59:59 pm 44.39 1600
03:59:59 pm 44.39 3203
03:59:59 pm 44.39 100
03:59:59 pm 44.39 1197
03:59:59 pm 44.4 100
03:59:59 pm 44.4 200
03:59:59 pm 44.4 300
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GENERAL MOTORS COMPANY
Daily chart GENERAL MOTORS COMPANY
Duration : Period :
General Motors Company Technical Analysis Chart | MarketScreener
Full-screen chart