Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GENERAL MOTORS COMPANY

(GM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 24/06 07:25:07
bid / middle / ask theor. Change* Change Volume
60.54 / 60.56 / 60.58 0.73% 0.73% 588 114
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/06 16:10:00
06/17/2021 06/18/2021 06/21/2021 06/22/2021 06/23/2021 Date
60.08(c) 58.76(c) 59.3(c) 59.24(c) 60.12(c) Last
-2.72% -2.20% +0.92% -0.10% +1.49% Change
19 712 086 25 602 759 12 276 893 8 928 515 11 527 884 Volume
61.82 59.28 59.75 59.54 59.85 Open
62.4018 59.59 59.75 59.6 60.43 High
59.36 58.41 58.82 59.02 59.46 Low
Capitalization
Number of securities 1 450 670 000
Capitalization (USD) 85 937 690 800
Volumes Nyse
Session volume 11 527 884
Avg. Volume 20 sessions 18 615 987
Volume ratio 0.62
Session exchange 693 056 386$
Avg. Exchange 20 sessions 1 119 193 150$
Swapped fund session 0.79%
Price-change End-of-day data
5-day price change -2.66%
Change as of January 1 +44.38%
1-year price change +129.03%
10-year price change +99.47%
Extremes Nyse
10-year High (06/07/2021) 64.3
10-year Low (03/18/2020) 14.33
Indicators Nyse
STIM
RSI 14 days 47.56
MA20 60.68
MA50 58.49
MA100 57.13
MA20 / Price -0.93%
MA50 / Price 2.71%
MA100 / Price 4.97%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 60.12 -
04:00:02 pm 60.12 665951
03:59:59 pm 60.12 6800
03:59:59 pm 60.11 100
03:59:59 pm 60.12 400
03:59:59 pm 60.12 300
03:59:59 pm 60.12 100
03:59:59 pm 60.12 800
03:59:59 pm 60.12 100
03:59:59 pm 60.12 100
03:59:59 pm 60.12 1600
03:59:59 pm 60.12 100
03:59:59 pm 60.12 149
03:59:59 pm 60.12 1630
03:59:58 pm 60.11 247
03:59:58 pm 60.11 100
03:59:58 pm 60.11 100
03:59:58 pm 60.11 1080
03:59:57 pm 60.11 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GENERAL MOTORS COMPANY
Daily chart GENERAL MOTORS COMPANY
Duration : Period :
General Motors Company Technical Analysis Chart | MarketScreener
Full-screen chart