GENERAL MOTORS COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.54 USD | +0.47% |
|
-1.48% | +46.49% |
| Dec. 12 | AYRO Says it has Been Named a General Motors Tier One Supplier | MT |
| Dec. 11 | Microsoft Expects $0.09 Hit to Fiscal Q2 EPS From $800 Million Impairment Charge Related to GM's Cruise | MT |
Quotes 5-day view: General Motors Company
Delayed Quote Nyse
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 52.71 $ | 52.74 $ | 52.04 $ | 52.3 $ | 52.58 $ |
| Volume | 7 959 628 | 7 721 990 | 12 609 062 | 9 454 864 | 3 853 637 |
| Change | -1.31% | +0.06% | -1.33% | +0.50% | +0.47% |
| Opening | 54.00 $ | 53.77 $ | 53.25 $ | 52.40 $ | 52.25 $ |
| High | 54.46 $ | 53.77 $ | 53.45 $ | 52.69 $ | 52.82 $ |
| Low | 52.66 $ | 52.34 $ | 51.30 $ | 51.94 $ | 51.90 $ |
Performance
| 1 day | +0.55% | ||
| 1 week | -1.48% | ||
| Current month | -5.34% | ||
| 1 month | -8.82% | ||
| 3 months | +13.65% | ||
| 6 months | +10.43% | ||
| Current year | +46.49% | ||
| 1 year | +54.81% | ||
| 3 years | -11.01% | ||
| 5 years | +47.60% | ||
| 10 years | +69.74% |
Volumes
marketsDaily volume
3 853 637
Estimated daily volume
7 516 471
Avg. Volume 20 sessions
12 966 578
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
681 328 841.01
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
57 508 862 432
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.78 %
Free-Float capitalization (USD)
57 380 256 471
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
52.64
Moving average 20 days
55.26
Moving average 50 days
52.50
Moving average 100 days
49.22
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
33.16
RSI 14 days
41.04
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.47% | -1.48% | +54.81% | -11.01% | 57.51B | ||
| -0.77% | +2.49% | +0.60% | +31.46% | 234B | ||
| +0.48% | +5.11% | -8.44% | -23.61% | 56.18B | ||
| +0.23% | +3.78% | -19.59% | -10.81% | 52.26B | ||
| +1.36% | +5.87% | -22.98% | -51.72% | 46.55B | ||
| -0.24% | -1.33% | -7.74% | -49.24% | 41.29B | ||
| +0.45% | +0.32% | +88.42% | +258.43% | 40.29B | ||
| -0.50% | +0.78% | -12.45% | +21.84% | 39.62B | ||
| +1.65% | +5.13% | +15.84% | +3.61% | 36.59B | ||
| +0.55% | -0.25% | +10.53% | +59.93% | 34.1B | ||
| Average | +0.35% | +2.55% | +9.90% | +22.89% | 63.89B | |
| Weighted average by Cap. | +0.02% | +2.83% | +6.91% | +21.70% |
Historical Quotes: General Motors Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4fdff09fca2e909b507.ckwBo2OQJ9topeEuEaFd2OXdFAzOJsiMxHorz1GcDVc.IyNOzzGhfZkElpAYaMVwm9LqLXX-EoDr6Q1_iGLzWAgoAkSTLsFxoyrqlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:46 pm | 52.58 | 100 | 3,246,091 |
| 12:49:44 pm | 52.59 | 620 | 3,245,991 |
| 12:49:44 pm | 52.59 | 380 | 3,245,371 |
| 12:49:44 pm | 52.58 | 218 | 3,244,991 |
| 12:49:44 pm | 52.58 | 100 | 3,244,773 |
| 12:49:44 pm | 52.58 | 100 | 3,244,673 |
| 12:49:44 pm | 52.58 | 109 | 3,244,573 |
| 12:49:40 pm | 52.58 | 219 | 3,244,464 |
| 12:49:34 pm | 52.58 | 109 | 3,244,245 |
| 12:49:31 pm | 52.58 | 127 | 3,244,136 |
Course Extremes
1 week
51.30
54.46
1 month
51.3061.24
Current year
34.3261.24
1 year
34.3261.24
3 years
26.3067.21
5 years
14.3367.21
10 years
14.3367.21
Monthly variations
Annual variations
| 2024 | +45.60% | ||
| 2023 | +6.78% | ||
| 2022 | -42.62% | ||
| 2021 | +40.80% | ||
| 2020 | +13.77% | ||
| 2019 | +9.42% | ||
| 2018 | -18.39% | ||
| 2017 | +17.65% | ||
| 2016 | +2.44% | ||
| 2015 | -2.58% | ||
| 2014 | -14.58% | ||
| 2013 | +41.76% | ||
| 2012 | +42.23% | ||
| 2011 | -45.01% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company