Quotes General Motors Company

Equities

GM

US37045V1008

Auto & Truck Manufacturers

Real-time Estimate Cboe BZX 02:19:24 2024-02-27 pm EST 5-day change 1st Jan Change
40.06 USD +0.69% Intraday chart for General Motors Company +2.47% +11.29%

Quotes 5-day view

Delayed Quote Nyse
General Motors Company(GM) : Historical Chart (5-day)
  2024-02-21 2024-02-22 2024-02-23 2024-02-26 2024-02-27
Last 39.49 $ 39.34 $ 39.63 $ 39.79 $ 40.01 $
Volume 15 987 810 11 458 142 15 194 425 16 610 224 6 186 192
Change +1.23% -0.38% +0.74% +0.40% +0.69%
Opening 38.96 39.55 39.36 39.64 40.23
High 39.82 39.80 39.95 40.73 40.6
Low 38.96 39.16 39.32 39.60 39.96

Performance

1 day+1.17%
1 week+3.45%
Current month+4.01%
1 month+14.03%
3 months+41.60%
6 months+21.84%
Current year+12.35%
1 year+2.66%
3 years-23.19%
5 years+0.89%
10 years+9.75%

Volumes

markets
Daily volume
4 142 366
Estimated daily volume
11 363 583
Avg. Volume 20 sessions
15 863 237
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
638 574 605.44
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
45 934 900 489
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99 %
Free-Float capitalization (USD)
45 475 551 484
Average Daily Capital Traded
1.39%

Highs and lows

1 week
38.96
Extreme 38.96
40.73
1 month
34.93
Extreme 34.93
40.73
Current year
34.32
Extreme 34.32
40.73
1 year
26.30
Extreme 26.3
41.35
3 years
26.30
Extreme 26.3
67.21
5 years
14.33
Extreme 14.325
67.21
10 years
14.33
Extreme 14.325
67.21

Indicators

Moving average 5 days
39.45
Moving average 20 days
38.41
Moving average 50 days
36.71
Moving average 100 days
33.28
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
67.07
RSI 14 days
65.69

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.17%+3.45%+12.35%+2.66% 45.93B
+0.48%+4.43%+38.27%+92.79% 319B
+0.86%+5.08%+10.98%-4.07% 72.56B
+0.19%+5.76%+6.85%+9.70% 71.27B
-0.48%+1.86%+21.18%+51.49% 57.41B
+0.96%-1.39%-0.90%+0.17% 47.48B
+2.78%+3.24%+23.31%+125.10% 41.34B
-0.21%-5.54%+17.20%+37.15% 38.93B
+1.08%+5.52%+12.79%+52.37% 25.93B
+4.07%+6.29%-11.74%-21.21% 22.49B
-2.41%-1.25%+9.86%+40.48% 21.72B
+9.84%+18.58%+15.39%+137.46% 16.77B
+0.57%+0.03%+29.89%+53.13% 16.31B
+1.00%+9.46%+6.67%-7.40% 16.25B
+0.51%+2.13%+3.99%+9.07% 14.22B
+1.35%+5.08%+3.87%-8.09% 11.1B
Average+1.35%+3.28%+12.50%+35.67%
Weighted average by Cap.+0.80%+3.11%+21.58%+53.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e0a367.hjFQv0-UeQySFAOAdTLv2_Yn00rWeHEgtNapWY7fa_A.q1598wDDI2HbR1HUKlCek4RRsi6aCjt0_JDsFeyXA53JWwnUKuxAZ-V9Qg
DatePriceVolumeDaily volume
11:52:09 am 40.34 100 3,761,358
11:51:51 am 40.34 100 3,761,258
11:51:48 am 40.34 100 3,761,158
11:51:48 am 40.34 100 3,761,058
11:51:44 am 40.34 200 3,760,958
11:51:38 am 40.34 140 3,760,758
11:51:36 am 40.34 100 3,760,618
11:51:33 am 40.34 100 3,760,518
11:51:33 am 40.34 100 3,760,418
11:51:33 am 40.34 100 3,760,318
Chart General Motors Company
More charts

Monthly variations

Annual change

2024+10.77%
2023+6.78%
2022-42.62%
2021+40.80%
2020+13.77%
2019+9.42%
2018-18.39%
2017+17.65%
2016+2.44%
2015-2.58%
2014-14.58%
2013+41.76%
2012+42.23%
2011-45.01%
2010+7.81%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW