GENERAL MOTORS COMPANY |
Market Closed -
Other stock markets
|
After market 04:17:35 pm | |||
| 42.44 USD | -0.05% |
|
42.56 | +0.29% |
| 04:04pm | Mercedes-Benz workers to vote on UAW membership in May | RE |
| 04:04pm | GM Unit Offering Electric Vehicle-to-Home Transfer Equipment | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 43.08 $ | 42.69 $ | 42.66 $ | 42.46 $ | 42.44 $ |
| Volume | 11 903 888 | 13 499 590 | 12 384 851 | 10 663 327 | 14 127 567 |
| Change | -1.73% | -0.91% | -0.07% | -0.47% | -0.05% |
| Opening | 43.50 | 43.73 | 42.49 | 42.91 | 42.77 |
| High | 43.58 | 43.98 | 42.92 | 43.16 | 42.84 |
| Low | 42.65 | 42.52 | 42.13 | 42.29 | 42.01 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.19% | ||
| Current month | -6.42% | ||
| 1 month | +3.97% | ||
| 3 months | +22.73% | ||
| 6 months | +43.96% | ||
| Current year | +18.15% | ||
| 1 year | +20.12% | ||
| 3 years | -26.68% | ||
| 5 years | +5.31% | ||
| 10 years | +24.90% |
Volumes
marketsDaily volume
14 127 567
Estimated daily volume
14 127 567
Avg. Volume 20 sessions
13 543 996
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
574 807 190.24
Record volume 1
458 097 700
Record volume 2
107 863 200
Record volume 3
89 213 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
49 017 237 366
Net sales (USD)
171 842 000 000
Number of employees
163 000
Sales / Employee (USD)
1 054 245
Free-Float
99.71 %
Free-Float capitalization (USD)
48 875 248 961
Average Daily Capital Traded
1.17%
Highs and lows
1 week
42.01
43.98
1 month
40.7246.04
Current year
34.3246.04
1 year
26.3046.04
3 years
26.3067.21
5 years
14.3367.21
10 years
14.3367.21
Indicators
Moving average 5 days
42.95
Moving average 20 days
43.85
Moving average 50 days
41.26
Moving average 100 days
38.07
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
40.22
RSI 14 days
48.66
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -3.19% | +18.15% | +20.12% | 49.02B | ||
| +0.14% | -3.69% | +39.05% | +96.40% | 313B | ||
| +0.55% | -1.23% | +19.60% | +6.61% | 81.92B | ||
| +0.94% | -4.42% | +6.12% | +2.74% | 70.97B | ||
| +0.74% | -0.85% | +9.08% | -3.66% | 70.86B | ||
| -0.22% | -4.82% | +21.79% | +52.26% | 55.8B | ||
| +0.17% | -7.52% | -1.07% | -5.26% | 48.07B | ||
| -2.12% | -4.12% | +24.42% | +105.85% | 43.43B | ||
| -1.07% | +1.32% | +13.51% | +18.46% | 36.34B | ||
| -0.31% | -2.47% | +17.09% | +66.94% | 27.04B | ||
| +0.72% | -3.47% | +9.66% | +6.92% | 25.13B | ||
| -0.23% | -3.75% | +16.56% | +48.95% | 21.98B | ||
| -3.04% | +10.38% | +20.45% | +172.59% | 19.71B | ||
| -0.20% | -2.31% | +33.84% | +65.56% | 16.86B | ||
| +0.71% | -3.40% | +6.61% | -5.44% | 15.98B | ||
| +1.10% | -2.94% | +32.29% | +32.36% | 13.9B | ||
| Average | -0.18% | -3.31% | +17.95% | +42.59% | ||
| Weighted average by Cap. | +0.01% | -3.57% | +23.20% | +52.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc6386587cc60856670f621720ab5bcf.v2jLEtL6KGIBNM5M3TxedL8Zx6uV-XdcfS8r4g3LwrM.2ye7dueoQlpufY8TqXloG_Ny85zUuBwmLBtsqmSx9PqHIaFUk71ZK0ZWqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.44 | 4,308,704 | 12,693,166 |
| 03:59:59 pm | 42.44 | 200 | 8,384,462 |
| 03:59:59 pm | 42.44 | 100 | 8,384,262 |
| 03:59:59 pm | 42.44 | 200 | 8,384,162 |
| 03:59:59 pm | 42.44 | 100 | 8,383,962 |
| 03:59:59 pm | 42.44 | 200 | 8,383,862 |
| 03:59:59 pm | 42.44 | 100 | 8,383,662 |
| 03:59:58 pm | 42.44 | 200 | 8,383,562 |
| 03:59:58 pm | 42.44 | 200 | 8,383,362 |
| 03:59:58 pm | 42.44 | 200 | 8,383,162 |
Monthly variations
Annual change
| 2024 | +18.21% | ||
| 2023 | +6.78% | ||
| 2022 | -42.62% | ||
| 2021 | +40.80% | ||
| 2020 | +13.77% | ||
| 2019 | +9.42% | ||
| 2018 | -18.39% | ||
| 2017 | +17.65% | ||
| 2016 | +2.44% | ||
| 2015 | -2.58% | ||
| 2014 | -14.58% | ||
| 2013 | +41.76% | ||
| 2012 | +42.23% | ||
| 2011 | -45.01% | ||
| 2010 | +7.81% |
- Stock Market
- Equities
- GM Stock
- Quotes General Motors Company
