GENESIS ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 NZD | +1.29% |
|
+0.43% | -5.79% |
| Apr. 22 | New Zealand Shares Jumps on Business Optimism; Ryman Healthcare CEO Resigns | MT |
| Apr. 17 | Sector Update: Energy Stocks Ease in Late Wednesday Afternoon Trading | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.35 $ | 2.34 $ | 2.35 $ | 2.33 $ | 2.36 $ |
| Volume | 221 809 | 407 975 | 451 013 | 246 009 | 271 204 |
| Change | 0.00% | -0.43% | +0.43% | -0.85% | +1.29% |
| Opening | 2.34 | 2.34 | 2.33 | 2.33 | 2.34 |
| High | 2.37 | 2.35 | 2.35 | 2.36 | 2.36 |
| Low | 2.34 | 2.33 | 2.32 | 2.33 | 2.33 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.43% | ||
| Current month | -4.07% | ||
| 1 month | -1.26% | ||
| 3 months | -6.53% | ||
| 6 months | -1.26% | ||
| Current year | -5.79% | ||
| 1 year | -14.18% | ||
| 3 years | -30.18% | ||
| 5 years | -23.62% | ||
| 10 years | +29.67% |
Volumes
marketsDaily volume
271 204
Avg. Volume 20 sessions
316 940
Avg. Volume 20 sessions NZD
747 978.40
Avg. Volume 20 sessions USD
443 259.48
Record volume 1
82 787 609
Record volume 2
18 605 210
Record volume 3
16 558 429
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
2 552 195 471
Capitalization (USD)
1 512 456 558
Net sales (NZD)
2 387 500 000
Net sales (USD)
1 414 856 375
Number of employees
1 268
Sales / Employee (NZD)
1 882 886
Sales / Employee (USD)
1 115 817
Free-Float
49.51 %
Free-Float capitalization (NZD)
1 255 872 810
Free-Float capitalization (USD)
744 242 786
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.32
2.36
1 month
2.322.47
Current year
2.322.60
1 year
2.302.78
3 years
2.303.60
5 years
1.994.00
10 years
1.644.00
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.39
Moving average 50 days
2.45
Moving average 100 days
2.47
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
43.19
RSI 14 days
40.82
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +0.43% | -5.79% | -14.18% | 1.51B | ||
| -1.39% | +2.47% | +7.98% | -15.72% | 137B | ||
| -0.68% | +3.95% | +4.62% | -0.84% | 80.83B | ||
| -1.67% | +0.35% | -4.51% | -4.18% | 77.52B | ||
| -0.69% | +2.29% | +1.12% | -1.61% | 76.34B | ||
| -1.68% | +1.92% | -11.07% | -1.17% | 66.08B | ||
| +0.67% | +2.53% | +61.28% | +145.05% | 58.66B | ||
| -1.37% | +3.36% | +5.06% | -9.59% | 45.48B | ||
| -1.32% | +4.04% | +7.51% | -11.83% | 42.91B | ||
| -1.45% | +5.27% | - | - | 39.77B | ||
| -1.23% | +1.64% | +3.84% | -14.52% | 37.76B | ||
| -2.56% | +0.03% | -8.24% | -4.20% | 36.33B | ||
| +1.00% | +4.71% | +23.65% | +67.91% | 32.42B | ||
| -0.51% | +2.05% | +1.97% | -7.61% | 32.3B | ||
| -0.84% | -2.49% | -4.47% | -2.08% | 32.27B | ||
| -0.98% | +2.31% | -11.16% | -22.73% | 30.73B | ||
| Average | -0.86% | +4.18% | +4.79% | +6.85% | ||
| Weighted average by Cap. | -1.06% | +4.54% | +6.09% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.79% | ||
| 2023 | -2.91% | ||
| 2022 | -9.79% | ||
| 2021 | -21.10% | ||
| 2020 | +19.83% | ||
| 2019 | +15.90% | ||
| 2018 | +3.57% | ||
| 2017 | +20.00% | ||
| 2016 | +8.81% | ||
| 2015 | -11.06% | ||
| 2014 | +19.89% |
- Stock Market
- Equities
- GNE Stock
- Quotes Genesis Energy Limited
