GENESYS LOGIC, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.1 TWD | -1.69% |
|
-4.61% | -22.42% |
| Mar. 14 | Genesys Logic, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Genesys Logic, Inc. Announces Cash Dividend, Payable on 13 May, 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 93.5 NT$ | 91.2 NT$ | 92.3 NT$ | 94.7 NT$ | 93.1 NT$ | 93.1 NT$ |
| Volume | 1 221 280 | 879 124 | 475 070 | 461 835 | 462 683 | 462 683 |
| Change | -3.41% | -2.46% | +1.21% | +2.60% | -1.69% | -1.69% |
| Opening | 95.80 | 93.20 | 92.70 | 93.80 | 94.30 | 94.3 |
| High | 96.20 | 94.30 | 93.40 | 94.80 | 94.70 | 94.7 |
| Low | 91.10 | 91.20 | 91.80 | 93.70 | 93.10 | 93.1 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.61% | ||
| Current month | -12.99% | ||
| 1 month | -14.59% | ||
| 3 months | -14.19% | ||
| 6 months | -14.98% | ||
| Current year | -22.42% | ||
| 1 year | -14.19% | ||
| 3 years | +23.47% | ||
| 5 years | +149.26% | ||
| 10 years | +168.69% |
Volumes
marketsDaily volume
462 683
Avg. Volume 20 sessions
1 058 167
Avg. Volume 20 sessions TWD
98 515 347.70
Avg. Volume 20 sessions USD
3 025 110.78
Record volume 1
103 620 500
Record volume 2
86 763 530
Record volume 3
78 592 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
8 563 091 966
Capitalization (USD)
262 946 865
Net sales (TWD)
2 515 564 000
Net sales (USD)
77 245 424
Free-Float
89.3 %
Free-Float capitalization (TWD)
7 646 904 649
Free-Float capitalization (USD)
234 813 501
Average Daily Capital Traded
1.15%
Highs and lows
1 week
91.10
96.20
1 month
91.10111.50
Current year
91.10133.00
1 year
91.10138.00
3 years
48.00333.50
5 years
24.05333.50
10 years
23.50333.50
Indicators
Moving average 5 days
92.96
Moving average 20 days
101.79
Moving average 50 days
108.72
Moving average 100 days
113.64
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+16.78%
Price spread / (MMA100)
+22.06%
STIM
RSI 9 days
33.75
RSI 14 days
34.74
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -4.61% | -22.42% | -14.19% | 263M | ||
| -2.87% | -6.57% | -3.35% | +45.12% | 49.23B | ||
| +2.26% | +5.51% | -8.38% | +1.29% | 16.22B | ||
| -0.67% | -3.86% | +15.47% | +36.15% | 11.2B | ||
| -1.60% | +2.79% | +4.55% | +31.90% | 8.73B | ||
| -1.05% | -0.32% | +40.64% | +24.59% | 8.3B | ||
| +0.92% | +3.20% | -17.47% | +17.36% | 7.41B | ||
| +3.83% | +6.88% | +5.73% | -19.40% | 7.25B | ||
| -1.60% | -4.36% | -11.59% | -42.27% | 7.05B | ||
| -3.43% | -6.80% | -13.63% | +6.29% | 7.01B | ||
| -0.06% | -2.63% | +22.74% | -4.98% | 6.17B | ||
| +1.69% | +10.37% | -3.70% | -24.85% | 5.56B | ||
| +0.84% | 0.00% | -31.03% | +17.65% | 4.88B | ||
| +1.99% | +5.35% | +5.43% | +4.32% | 4.65B | ||
| +0.26% | +2.85% | -24.20% | -20.88% | 4.46B | ||
| -2.46% | -1.65% | +2.21% | -6.30% | 4.29B | ||
| Average | -0.23% | +3.16% | -2.44% | +3.24% | ||
| Weighted average by Cap. | -0.81% | +1.96% | -0.83% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.42% | ||
| 2023 | +36.36% | ||
| 2022 | -56.33% | ||
| 2021 | +177.55% | ||
| 2020 | +100.28% | ||
| 2019 | +14.72% | ||
| 2018 | -13.19% | ||
| 2017 | -8.77% | ||
| 2016 | -16.70% | ||
| 2015 | -19.36% | ||
| 2014 | +158.26% | ||
| 2013 | +20.73% | ||
| 2012 | -10.35% | ||
| 2011 | -62.46% | ||
| 2010 | +6.39% | ||
| 2009 | +304.56% | ||
| 2008 | -67.91% | ||
| 2007 | -44.14% | ||
| 2006 | +123.47% | ||
| 2005 | +130.18% | ||
| 2004 | -58.64% | ||
| 2003 | -38.59% | ||
| 2002 | +66.33% | ||
| 2001 | -29.47% |
- Stock Market
- Equities
- 6104 Stock
- Quotes Genesys Logic, Inc.
