Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GENETRON HOLDINGS LIMITED

(GTH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/12 16:00:00
11/30/2021 12/01/2021 12/02/2021 12/03/2021 12/06/2021 Date
9.04(c) 9.14(c) 9(c) 8.17(c) 7.88(c) Last
-5.83% +1.11% -1.53% -9.22% -3.55% Change
668 397 339 953 512 659 468 554 624 085 Volume
10.21 9.2 9.11 8.92 8.14 Open
11.11 9.76 9.4 9 8.3 High
8.73 9.06 8.745 8.01 7.51 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 624 085
Avg. Volume 20 sessions 268 304
Volume ratio 2.33
Session exchange 4 917 790$
Avg. Exchange 20 sessions 2 114 232$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -17.92%
Change as of January 1 -43.71%
1-year price change -41.76%
10-year price change N/A
Extremes Nasdaq
10-year High (02/16/2021) 31.54
10-year Low (12/06/2021) 7.51
Indicators Nasdaq
STIM
RSI 14 days 19.67
MA20 11.54
MA50 12.88
MA100 13.74
MA20 / Price -46.45%
MA50 / Price -63.45%
MA100 / Price -74.37%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 7.88 1850
03:59:59 pm 7.86 100
03:59:58 pm 7.81 100
03:59:57 pm 7.81 100
03:59:56 pm 7.88 100
03:59:56 pm 7.88 179
03:59:56 pm 7.82 100
03:59:56 pm 7.88 100
03:59:56 pm 7.88 100
03:59:56 pm 7.82 100
03:59:56 pm 7.82 100
03:59:56 pm 7.86 100
03:59:56 pm 7.87 100
03:59:56 pm 7.79 158
03:59:56 pm 7.87 200
03:59:56 pm 7.79 100
03:59:56 pm 7.79 100
03:59:56 pm 7.79 100
03:59:56 pm 7.79 5200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GENETRON HOLDINGS LIMITED
Daily chart GENETRON HOLDINGS LIMITED
Duration : Period :
Genetron Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart