Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GENIE ENERGY LTD.

(GNE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:10:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
6.01(c) 5.94(c) 5.94(c) 5.93(c) 5.89(c) Last
-0.33% -1.16% 0.00% -0.17% -0.67% Change
31 997 53 532 41 046 51 127 36 794 Volume
6.05 5.95 5.84 5.88 5.9217 Open
6.15 6.11 6.08 6.01 6.01 High
5.94 5.88 5.84 5.87 5.88 Low
Capitalization
Number of securities 24 639 342
Capitalization (USD) 146 111 298
Volumes Nyse
Session volume 36 794
Avg. Volume 20 sessions 62 164
Volume ratio 0.59
Session exchange 216 717$
Avg. Exchange 20 sessions 366 147$
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change -2.32%
Change as of January 1 -18.31%
1-year price change -28.52%
10-year price change N/A
Extremes Nyse
10-year High (12/04/2013) 17.8
10-year Low (04/12/2018) 3.82
Indicators Nyse
STIM
RSI 14 days 49.28
MA20 5.91
MA50 6.07
MA100 6.19
MA20 / Price -0.34%
MA50 / Price -3.06%
MA100 / Price -5.09%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 5.89 -
04:00:02 pm 5.89 3275
03:59:59 pm 5.91 140
03:59:59 pm 5.9 1287
03:59:57 pm 5.89 250
03:58:59 pm 5.91 732
03:58:59 pm 5.9 100
03:58:25 pm 5.91 100
03:58:21 pm 5.91 100
03:58:14 pm 5.9 300
03:58:01 pm 5.89 200
03:56:58 pm 5.9 100
03:52:17 pm 5.885 100
03:52:11 pm 5.885 200
03:52:10 pm 5.88 100
03:51:12 pm 5.88 100
03:51:12 pm 5.88 100
03:51:12 pm 5.9 100
03:51:12 pm 5.9 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GENIE ENERGY LTD.
Daily chart GENIE ENERGY LTD.
Duration : Period :
Genie Energy Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart