Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

GENIE ENERGY LTD.

(GNE)
  Report
Delayed Nyse  -  04:00 2022-10-05 pm EDT
8.980 USD   -3.96%
09/29Genie Energy Ltd. : Changes in Registrant's Certifying Accountant (form 8-K)
AQ
09/21Genie Energy : Investor Presentation - September 2022
PU
09/21Genie Energy Ltd. : Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/10 16:00:02
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
9.4(c) 9.35(c) 9.32(c) 9.35(c) 8.98(c) Last
-0.95% -0.53% -0.32% +0.32% -3.96% Change
32 701 41 099 67 842 51 906 70 837 Volume
9.42 9.43 9.42 9.48 9.36 Open
9.644 9.64 9.615 9.64 9.4298 High
9.35 9.34 9.27 9.31 8.8377 Low
Performance
1 day -3.96%
5 days 0.43%
1 week -5.37%
Current month -3.96%
1 month -7.71%
3 months 4.54%
6 months 32.64%
Current year 61.22%
1 year 36.89%
3 years 20.05%
5 years 36.06%
10 years 21.52%
Volumes Nyse
Daily volume 70 837
Estimated daily volume 70 837
Avg. Volume 20 sessions 68 060
Daily volume ratio 1.04
Avg. Volume 20 sessions USD 611 176.11
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 538 752
Record volume 2 2 062 612
Record volume 3 1 655 280
Basic data
Number of securities 24 313 113
Capitalization USD 227 327 607
Free-Float 73.0%
Free-Float capitalization USD 187 042 121
Highs and lowsPrice 
1 week 8.84
9.64
1 month 8.84
9.91
Current year 4.83
11.38
1 year 4.74
11.38
3 years 4.60
11.38
5 years 3.82
11.98
10 years 3.82
17.80
Indicators
Moving average 5 days (MMA5) 9.38
Moving average 20 days (MMA20) 9.50
Moving average 50 days (MMA50) 9.86
Moving average 100 days (MMA100) 9.11
Price spread / (MMA5) 4.48%
Price spread / (MMA20) 5.76%
Price spread / (MMA50) 9.85%
Price spread / (MMA100) 1.40%
RSI 9 days 41.43
RSI 14 days 43.33
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GENIE ENERGY LTD.-3.96%0.43%61.22%36.89%20.05%242
SEMPRA ENERGY-2.60%-2.20%16.06%21.23%4.28%99 089
ABU DHABI NATIONAL ENERGY COMPANY0.39%6.12%96.97%109.68%--.--%79 274
ELECTRICITÉ DE FRANCE-0.25%0.13%15.44%-4.56%21.44%44 510
NATIONAL GRID PLC-0.71%-4.60%-12.74%1.58%6.29%38 991
ACWA POWER COMPANY-1.66%-1.43%97.14%--.--%--.--%32 755
PUBLIC SERVICE ENTERPRISE GROUP, INC.-2.24%0.42%-12.38%-3.91%-6.12%29 837
ENGIE-0.71%1.39%-6.02%3.19%-17.20%29 738
RWE AG1.08%3.32%12.29%25.58%42.13%26 741
AMEREN CORPORATION-3.13%-1.22%-8.50%-0.21%2.40%21 721
PPL CORPORATION-2.03%-1.66%-13.11%-7.57%-15.55%19 627
CENTERPOINT ENERGY, INC.-2.11%-4.44%3.22%13.11%-1.50%18 526
E.ON SE-2.23%1.77%-33.87%-27.17%-9.22%17 648
CMS ENERGY CORPORATION-3.38%-6.22%-10.02%-3.05%-9.84%17 580
VEOLIA ENVIRONNEMENT-1.24%5.69%-35.80%-24.03%-7.54%14 374
CK INFRASTRUCTURE HOLDINGS LIMITED-0.62%-5.61%-19.03%-6.62%-23.43%12 694
 Average-1.43%-0.57%5.98%6.95%-1.07%
 Weighted average by Cap.-1.29%-0.04%20.91%22.21%2.64%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-20229.369.438.848.9870 837
10-04-20229.489.649.319.3551 906
10-03-20229.429.629.279.3267 842
09-30-20229.439.649.349.3541 099
09-29-20229.429.649.359.4032 701
09-28-20229.319.689.319.4943 647
09-27-20229.229.619.189.3151 031
Daily chart GENIE ENERGY LTD.
Duration : Period :
Genie Energy Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 61.22%
2021 -22.75%
2020 -6.73%
2019 28.19%
2018 38.30%
2017 -24.17%
2016 -48.43%
2015 80.42%
2014 -39.47%
2013 43.80%
2012 -10.47%
2011 -13.24%