GENIX PHARMACEUTICALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
0.00% | +200.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-17 | 2024-04-18 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.055 $ | 0.06 $ |
| Volume | 166 000 | 4 000 | 1 000 | 2 000 |
| Change | +∞% | 0.00% | -8.33% | +9.09% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +9.09% | ||
| Current month | -14.29% | ||
| 3 months | +50.00% | ||
| 6 months | +50.00% | ||
| Current year | +200.00% | ||
| 1 year | +50.00% | ||
| 3 years | -72.73% | ||
| 5 years | +9.09% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
34 600
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
2 076.00
Avg. Volume 20 sessions USD
1 512.82
Record volume 1
1 279 450
Record volume 2
1 002 000
Record volume 3
810 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 566 857
Capitalization (USD)
2 599 240
Net sales (CAD)
12 347
Net sales (USD)
8 998
Free-Float
56.65 %
Free-Float capitalization (CAD)
2 020 617
Free-Float capitalization (USD)
1 472 464
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.06
1 month
0.060.08
Current year
0.030.08
1 year
0.020.08
3 years
0.020.25
5 years
0.010.30
10 years
0.000.30
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-12.83%
Price spread / (MMA50)
-20.17%
Price spread / (MMA100)
-22.17%
STIM
RSI 9 days
56.60
RSI 14 days
56.97
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | 0.00% | +200.00% | +50.00% | 2.6M | ||
| +2.05% | +3.47% | +5.54% | +4.25% | 7.59B | ||
| -0.46% | -2.23% | -2.62% | +50.61% | 7.36B | ||
| +2.29% | +1.72% | +0.22% | +193.60% | 5.93B | ||
| +0.26% | -2.69% | -8.57% | -28.25% | 3.66B | ||
| +2.83% | +2.55% | -14.55% | -6.60% | 3.38B | ||
| +0.22% | +8.05% | -15.31% | -36.30% | 1.16B | ||
| +4.21% | +13.02% | +12.72% | +14.57% | 979M | ||
| +1.76% | +12.67% | -39.38% | -37.88% | 922M | ||
| +1.18% | +3.61% | -16.51% | -31.26% | 861M | ||
| +0.73% | +0.46% | -16.86% | -20.61% | 800M | ||
| +1.95% | +1.62% | +0.64% | -12.53% | 714M | ||
| +3.23% | -0.12% | -17.62% | -28.09% | 715M | ||
| +0.68% | -1.55% | -1.11% | - | 525M | ||
| +3.91% | +2.24% | -21.04% | -34.90% | 468M | ||
| -1.55% | -2.12% | -27.26% | -43.03% | 448M | ||
| Average | +2.02% | +1.86% | +2.39% | +2.24% | ||
| Weighted average by Cap. | +1.38% | +0.80% | -4.51% | +35.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -73.33% | ||
| 2022 | -34.78% | ||
| 2021 | -32.35% | ||
| 2020 | +142.86% | ||
| 2018 | -100.00% | ||
| 2017 | +185.71% | ||
| 2016 | -30.00% | ||
| 2015 | +66.67% | ||
| 2014 | -45.45% | ||
| 2013 | -66.67% | ||
| 2012 | +371.43% | ||
| 2011 | +40.00% | ||
| 2010 | -68.75% | ||
| 2009 | +6.67% | ||
| 2008 | -50.00% | ||
| 2007 | +400.00% | ||
| 2006 | +20.00% | ||
| 2005 | -16.67% | ||
| 2004 | -40.00% | ||
| 2003 | +66.67% | ||
| 2002 | 0.00% | ||
| 2001 | -76.92% | ||
| 2000 | -23.53% | ||
| 1999 | -57.50% | ||
| 1998 | +33.33% | ||
| 1997 | -28.57% | ||
| 1996 | +250.00% | ||
| 1995 | +9.09% | ||
| 1994 | -45.00% | ||
| 1993 | -20.00% |
- Stock Market
- Equities
- GENX Stock
- Quotes Genix Pharmaceuticals Corporation
