Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  Genmab A/S    GMAB   DK0010272202

GENMAB A/S

(GMAB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 22/01 10:59:45
bid / middle / ask theor. Change* Change Volume
2643 / 2643 / 2643 0.11% 0.11% 12 722
* theoretical change : difference between middle value and last closure NASDAQ OMX COPENHAGEN
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 22/01 10:59:35
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
2738(c) 2710(c) 2676(c) 2640(c) 2643 Last
+1.90% -1.02% -1.25% -1.35% +0.11% Change
153 403 178 853 155 729 154 804 126 104 Volume
2717 2729 2676 2656 2645 Open
2786 2730 2707 2687 2665 High
2699 2677 2660 2640 2632 Low
Transaction History
Time Price Quantity
10:59:35 am 2643 26
10:59:35 am 2643 17
10:59:35 am 2643 41
10:59:35 am 2643 56
10:59:35 am 2643 32
10:59:35 am 2643 108
10:59:35 am 2643 43
10:59:35 am 2643 50
10:59:35 am 2643 42
10:59:35 am 2643 11
10:59:35 am 2643 99
10:59:35 am 2643 272
10:59:35 am 2643 151
10:59:35 am 2643 304
10:59:35 am 2643 43
10:59:35 am 2643 110
10:59:35 am 2643 72
10:59:35 am 2643 110
10:59:35 am 2643 133
10:59:35 am 2643 109
10:59:35 am 2643 635
10:59:35 am 2643 276
10:59:35 am 2643 414
10:59:35 am 2643 110
10:59:35 am 2643 271
10:59:35 am 2643 150
10:59:35 am 2643 82
10:59:35 am 2643 435
10:59:35 am 2643 37
10:59:35 am 2643 9
10:59:35 am 2643 85
10:59:35 am 2643 679
10:59:35 am 2643 577
10:59:35 am 2643 300
10:59:35 am 2643 290
10:59:35 am 2643 654
10:59:35 am 2643 19
10:59:35 am 2643 497
10:59:35 am 2643 276
10:59:35 am 2643 2
10:59:35 am 2643 321
10:59:35 am 2643 1000
10:59:35 am 2643 571
10:59:35 am 2643 225
10:59:35 am 2643 30
10:59:35 am 2643 173
10:59:35 am 2643 1
10:59:35 am 2643 27
10:59:35 am 2643 66
10:59:35 am 2643 1310
10:59:35 am 2643 1358
10:59:35 am 2643 180
10:59:35 am 2643 163
10:59:35 am 2643 117
10:59:35 am 2643 206
10:59:35 am 2643 10
10:59:35 am 2643 55
10:59:35 am 2643 32
10:59:35 am 2643 75
10:59:35 am 2643 21
10:59:35 am 2643 14
10:59:35 am 2643 10
10:59:35 am 2643 22
Next >>
Intraday chart for GENMAB A/S
Daily chart GENMAB A/S
Duration : Period :
Genmab A/S Technical Analysis Chart | MarketScreener
Full-screen chart