GENPACT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 USD | +3.59% |
|
+5.93% | -4.35% |
| May. 09 | Genpact Q1 Adjusted Earnings, Revenue Increase; 2024 Outlook Raised, Q2 Guidance Set | MT |
| May. 09 | Transcript : Genpact Limited, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 32.51 $ | 32.38 $ | 32.05 $ | 33.2 $ |
| Volume | 2 086 881 | 1 692 745 | 2 088 460 | 3 511 437 |
| Change | +0.68% | -0.40% | -1.02% | +3.59% |
| Opening | 32.44 | 32.37 | 32.43 | 33.34 |
| High | 32.67 | 32.51 | 32.47 | 34.81 |
| Low | 32.31 | 32.11 | 31.79 | 33.16 |
Performance
| 1 day | +3.59% | ||
| 1 week | +5.93% | ||
| Current month | +8.00% | ||
| 1 month | +6.38% | ||
| 3 months | -7.93% | ||
| 6 months | +2.79% | ||
| Current year | -4.35% | ||
| 1 year | -9.93% | ||
| 3 years | -23.75% | ||
| 5 years | -8.24% | ||
| 10 years | +95.99% |
Volumes
marketsDaily volume
3 511 437
Estimated daily volume
3 511 437
Avg. Volume 20 sessions
1 798 709
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
59 717 138.80
Record volume 1
30 165 700
Record volume 2
23 192 980
Record volume 3
18 495 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 975 315 017
Net sales (USD)
4 476 888 000
Number of employees
131 000
Sales / Employee (USD)
34 175
Free-Float
91.85 %
Free-Float capitalization (USD)
5 488 345 285
Average Daily Capital Traded
1%
Highs and lows
1 week
31.79
34.81
1 month
30.2334.81
Current year
30.2337.06
1 year
29.4139.75
3 years
29.4154.03
5 years
19.4154.03
10 years
15.7054.03
Indicators
Moving average 5 days
32.49
Moving average 20 days
31.32
Moving average 50 days
32.36
Moving average 100 days
33.79
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
57.23
RSI 14 days
52.84
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +5.93% | -4.35% | -9.93% | 5.98B | ||
| +0.58% | +3.89% | +16.20% | +47.62% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +20.93% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +43.52% | 14.05B | ||
| -0.57% | +1.01% | +22.34% | +8.96% | 13.75B | ||
| -1.04% | -1.16% | +16.63% | +19.87% | 10.09B | ||
| +3.65% | +12.11% | -19.46% | -31.36% | 6.71B | ||
| +1.30% | +2.35% | +1.07% | +6.62% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +1.64% | 4.98B | ||
| -0.78% | +4.25% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +8.91% | 4.78B | ||
| +0.08% | +2.98% | +6.68% | -10.04% | 4.46B | ||
| +0.07% | +6.73% | +9.93% | +48.21% | 4.3B | ||
| +0.30% | +1.76% | +3.50% | +5.81% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -32.87% | 3.98B | ||
| +0.72% | +5.34% | +23.02% | +54.65% | 3.84B | ||
| Average | +0.77% | +3.07% | +4.33% | +12.17% | ||
| Weighted average by Cap. | +0.76% | +2.80% | +10.62% | +27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09751dd44f.qcGGOazkaizerD_idzpBrX37dLBZ7rxXl0PDYs99nMk.2ZarbJ6CAXntnUeTAUgZnhiyIeVurN8Z8ij1Koob2rPikr9I-qg-arPOBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.2 | 306,494 | 2,559,882 |
| 03:59:58 pm | 33.2 | 200 | 2,253,388 |
| 03:59:58 pm | 33.19 | 132 | 2,253,188 |
| 03:59:57 pm | 33.19 | 174 | 2,253,056 |
| 03:59:56 pm | 33.21 | 344 | 2,252,882 |
| 03:59:56 pm | 33.2 | 200 | 2,252,538 |
| 03:59:56 pm | 33.2 | 200 | 2,252,338 |
| 03:59:56 pm | 33.19 | 100 | 2,252,138 |
| 03:59:55 pm | 33.2 | 100 | 2,252,038 |
| 03:59:55 pm | 33.2 | 200 | 2,251,938 |
Monthly variations
Annual change
| 2024 | -4.35% | ||
| 2023 | -25.06% | ||
| 2022 | -12.74% | ||
| 2021 | +28.34% | ||
| 2020 | -1.92% | ||
| 2019 | +56.24% | ||
| 2018 | -14.97% | ||
| 2017 | +30.40% | ||
| 2016 | -2.56% | ||
| 2015 | +31.96% | ||
| 2014 | +3.05% | ||
| 2013 | +18.52% | ||
| 2012 | +3.68% | ||
| 2011 | -1.64% | ||
| 2010 | +2.01% | ||
| 2009 | +81.27% | ||
| 2008 | -46.03% | ||
| 2007 | -9.07% |
- Stock Market
- Equities
- G Stock
- Quotes Genpact Limited