Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  GenSight Biologics S.A.    SIGHT   FR0013183985

GENSIGHT BIOLOGICS S.A.

(SIGHT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 01/12 11:35:01
11/25/2020 11/26/2020 11/27/2020 11/30/2020 12/01/2020 Date
6(c) 5.94(c) 6.98(c) 7.59(c) 7.32(c) Last
+7.33% -1.00% +17.51% +8.74% -3.56% Change
1 177 728 559 706 2 058 742 1 423 663 709 552 Volume
5.7 6.01 6.15 7.37 7.54 Open
6.15 6.06 7.36 7.8 7.67 High
5.7 5.7 6.12 7.19 7.13 Low
Capitalization
Number of securities 39 693 012
Capitalization (EUR) 301 269 961
Capitalization (USD) 359 293 654
Volumes Euronext Paris
Session volume 709 552
Avg. Volume 20 sessions 948 939
Volume ratio 0.75
Session exchange 5 193 921€
Avg. Exchange 20 sessions 6 946 230€
Swapped fund session 1.79%
Price-change End-of-day data
5-day price change +30.95%
Change as of January 1 +194.57%
1-year price change +547.79%
10-year price change N/A
Extremes Euronext Paris
10-year High (09/02/2016) 10.82
10-year Low (10/07/2019) 0.86
Indicators Euronext Paris
STIM
RSI 14 days 84.76
MA20 4.90
MA50 4.39
MA100 3.71
MA20 / Price 33.06%
MA50 / Price 40.03%
MA100 / Price 49.32%
Last transactions Euronext Paris
Time Price Quantity
11:35:01 am 7.32 1
11:35:01 am 7.32 100
11:35:01 am 7.32 208
11:35:01 am 7.32 47
11:35:01 am 7.32 245
11:35:01 am 7.32 100
11:35:01 am 7.32 115
11:35:01 am 7.32 9
11:35:01 am 7.32 376
11:35:01 am 7.32 164
11:35:01 am 7.32 68
11:35:01 am 7.32 110
11:35:01 am 7.32 67
11:35:01 am 7.32 300
11:35:01 am 7.32 401
11:35:01 am 7.32 999
11:35:01 am 7.32 981
11:35:01 am 7.32 64
11:35:01 am 7.32 91
Transaction History
Heures d'ouverture Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for GENSIGHT BIOLOGICS S.A.
Daily chart GENSIGHT BIOLOGICS S.A.
Duration : Period :
GenSight Biologics S.A. Technical Analysis Chart | MarketScreener
Full-screen chart