GENTERA, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.9 MXN | 0.00% |
|
-1.75% | +14.08% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 27.54 $ | 27.03 $ | 27.14 $ | 26.9 $ | 26.9 $ |
| Volume | 1 424 694 | 2 669 364 | 1 861 512 | 1 792 570 | 1 967 004 |
| Change | +0.58% | -1.85% | +0.41% | -0.88% | 0.00% |
| Opening | 27.41 | 27.54 | 27.01 | 27.21 | 27.28 |
| High | 27.70 | 27.54 | 27.40 | 27.46 | 27.28 |
| Low | 26.86 | 26.71 | 26.66 | 26.78 | 26.37 |
Performance
| 1 week | -1.75% | ||
| Current month | -5.45% | ||
| 1 month | +5.53% | ||
| 3 months | +25.12% | ||
| 6 months | +31.80% | ||
| Current year | +14.08% | ||
| 1 year | +29.95% | ||
| 3 years | +181.09% | ||
| 5 years | +40.99% | ||
| 10 years | +21.06% |
Volumes
marketsDaily volume
1 967 004
Avg. Volume 20 sessions
2 444 224
Avg. Volume 20 sessions MXN
65 749 625.60
Avg. Volume 20 sessions USD
3 851 087.07
Record volume 1
1 615 375 000
Record volume 2
113 801 000
Record volume 3
48 912 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
42 736 996 210
Capitalization (USD)
2 503 191 342
Net sales (MXN)
30 560 000 000
Net sales (USD)
1 789 960 320
Number of employees
24 861
Sales / Employee (MXN)
1 229 235
Sales / Employee (USD)
71 999
Free-Float
68.16 %
Free-Float capitalization (MXN)
29 283 554 397
Free-Float capitalization (USD)
1 715 196 348
Average Daily Capital Traded
0.15%
Highs and lows
1 week
26.37
27.54
1 month
25.5628.68
Current year
21.2228.68
1 year
17.4628.68
3 years
9.4028.68
5 years
4.1128.68
10 years
4.1138.48
Indicators
Moving average 5 days
27.10
Moving average 20 days
27.36
Moving average 50 days
26.02
Moving average 100 days
23.97
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-10.89%
STIM
RSI 9 days
43.99
RSI 14 days
50.04
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.75% | +14.08% | +29.95% | 2.5B | ||
| -0.88% | -4.66% | -5.93% | +16.52% | 51.37B | ||
| -1.52% | -6.47% | -5.45% | +19.38% | 31.1B | ||
| +4.57% | +2.15% | +62.44% | - | 27.48B | ||
| +0.25% | -2.32% | +18.67% | +36.54% | 23.46B | ||
| +2.82% | -1.19% | +6.83% | +34.88% | 16.14B | ||
| -0.77% | -5.94% | -11.09% | +33.41% | 11.34B | ||
| -1.12% | -6.03% | +15.64% | +77.18% | 10.78B | ||
| +1.37% | +0.38% | +12.15% | +57.66% | 7.84B | ||
| -0.42% | -6.68% | -28.34% | +19.23% | 7.56B | ||
| -1.17% | +3.14% | +30.51% | +99.58% | 6.15B | ||
| -0.52% | -1.32% | +19.61% | +34.76% | 5.85B | ||
| +1.40% | +0.69% | -2.64% | +24.97% | 5.66B | ||
| +0.08% | -1.88% | +16.35% | +74.26% | 4.89B | ||
| -0.95% | -8.37% | +53.39% | +325.08% | 4.67B | ||
| +2.30% | +1.17% | +14.91% | +61.76% | 4.53B | ||
| Average | +0.37% | -2.87% | +13.20% | +63.01% | ||
| Weighted average by Cap. | +0.35% | -3.05% | +10.99% | +40.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.08% | ||
| 2023 | +7.47% | ||
| 2022 | +66.46% | ||
| 2021 | +35.46% | ||
| 2020 | -50.03% | ||
| 2019 | +34.46% | ||
| 2018 | -11.65% | ||
| 2017 | -50.90% | ||
| 2016 | +0.09% | ||
| 2015 | +12.48% | ||
| 2014 | +21.42% | ||
| 2013 | +32.93% | ||
| 2012 | +7.30% | ||
| 2011 | -36.24% | ||
| 2010 | +1.97% |
- Stock Market
- Equities
- GENTERA * Stock
- Quotes Gentera, S.A.B. de C.V.
