|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.20 USD | +4.14% |
|
+2.97% | -14.22% |
| Apr. 23 | Gentherm Incorporated, Q1 2026 Earnings Call, Apr 23, 2026 | |
| Apr. 23 | Gentherm Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Gentherm Incorporated
Delayed Quote Nasdaq
| 2026-05-14 | 2026-05-15 | 2026-05-18 | 2026-05-19 | 2026-05-20 | |
|---|---|---|---|---|---|
| Last | 31.46 $ | 30.17 $ | 30.34 $ | 29.96 $ | 31.20 $ |
| Volume | 308,530 | 263,389 | 237,213 | 303,901 | 267,298 |
| Change | +2.28% | -4.10% | +0.56% | -1.25% | +4.14% |
| Opening | 31.23 $ | 31.09 $ | 30.42 $ | 30.18 $ | 30.01 $ |
| High | 31.97 $ | 31.43 $ | 31.23 $ | 30.58 $ | 31.25 $ |
| Low | 31.13 $ | 30.10 $ | 30.27 $ | 29.38 $ | 29.87 $ |
Performance
| 1 day | +4.14% | ||
| 1 week | +2.97% | ||
| Current month | +3.65% | ||
| 1 month | +4.80% | ||
| 3 months | -0.35% | ||
| 6 months | -7.88% | ||
| Current year | -14.22% | ||
| 1 year | +12.72% | ||
| 3 years | -46.31% | ||
| 5 years | -55.36% | ||
| 10 years | -10.65% |
Volumes
marketsDaily volume
267,298
Estimated daily volume
267,298
Avg. Volume 20 sessions
241,070
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
7,521,384
Record volume 1
4,184,049
Record volume 2
3,745,513
Record volume 3
3,187,256
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
918,792,008
Net sales (USD)
1,498,602,000
Number of employees
14,174
Sales / Employee (USD)
105,729
Free-Float
98.16 %
Free-Float capitalization (USD)
901,879,498
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
30.54
Moving average 20 days
30.21
Moving average 50 days
29.19
Moving average 100 days
31.86
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
50.13
RSI 14 days
51.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.14% | +2.97% | +12.72% | -46.31% | 919M | |
| -2.91% | -9.66% | +303.88% | +521.86% | 53.12B | |
| +1.90% | -2.37% | +114.43% | +136.20% | 31.01B | |
| -1.29% | -2.26% | -4.80% | -14.00% | 31.45B | |
| -1.43% | -8.68% | -4.47% | +63.23% | 20.65B | |
| -1.42% | +4.70% | +37.35% | +83.87% | 18.17B | |
| +2.49% | -2.02% | +63.05% | +17.35% | 16.14B | |
| +1.00% | -3.60% | -12.45% | -3.01% | 15.24B | |
| +0.65% | +6.52% | +34.31% | +147.69% | 14.33B | |
| +2.98% | -1.24% | +90.41% | +36.40% | 12.54B | |
| Average | +0.61% | -3.04% | +63.44% | +94.33% | 21.36B | |
| Weighted average by Cap. | -0.40% | -4.70% | +105.78% | +173.72% |
Historical Quotes: Gentherm Incorporated
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
79dccf16d9f0e8.zSggFTcwJ9XHiDaf6Dm-DEIbAviwtTLgel2s2RSqHKg.umNVRF93Ur6Tv2f9qgH7RyZSQL7mxWDXTjPjsFvAZOS6cWciAlZm5Yq-cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 31.20 | 59,187 | 156,670 |
| 03:59:59 pm | 31.19 | 100 | 97,483 |
| 03:59:59 pm | 31.19 | 100 | 97,383 |
| 03:59:58 pm | 31.19 | 100 | 97,283 |
| 03:59:57 pm | 31.18 | 100 | 97,183 |
| 03:59:57 pm | 31.20 | 230 | 97,083 |
| 03:59:57 pm | 31.20 | 100 | 96,853 |
| 03:59:55 pm | 31.20 | 100 | 96,753 |
| 03:59:54 pm | 31.20 | 100 | 96,653 |
| 03:59:54 pm | 31.20 | 100 | 96,553 |
Course Extremes
| 1 week | 29.38 |  | 31.97 |
| 1 month | 28.67 | | 32.25 |
| Current year | 27 | | 39.48 |
| 1 year | 25.76 | | 39.48 |
| 3 years | 22.75 | | 66.54 |
| 5 years | 22.75 | | 99 |
| 10 years | 22.75 | | 99 |
Monthly variations
Annual variations
| 2026 | -14.22% | ||
| 2025 | -8.90% | ||
| 2024 | -23.75% | ||
| 2023 | -19.80% | ||
| 2022 | -24.87% | ||
| 2021 | +33.24% | ||
| 2020 | +46.92% | ||
| 2019 | +11.03% | ||
| 2018 | +25.92% | ||
| 2017 | -6.20% | ||
| 2016 | -28.59% | ||
| 2015 | +29.44% | ||
| 2014 | +36.59% | ||
| 2013 | +101.58% | ||
| 2012 | -6.73% | ||
| 2011 | +31.07% | ||
| 2010 | +37.03% | ||
| 2009 | +143.56% | ||
| 2008 | -84.58% | ||
| 2007 | +118.84% | ||
| 2006 | +65.41% | ||
| 2005 | +56.15% | ||
| 2004 | -13.47% | ||
| 2003 | +59.48% | ||
| 2002 | +153.27% | ||
| 2001 | -46.50% | ||
| 2000 | -33.33% | ||
| 1999 | +74.55% | ||
| 1998 | -86.25% | ||
| 1997 | -57.45% | ||
| 1996 | -45.35% | ||
| 1995 | -10.42% | ||
| 1994 | +20.00% | ||
| 1993 | +21.21% |
- Stock Market
- Equities
- THRM Stock
- Quotes Gentherm Incorporated
Select your edition
All financial news and data tailored to specific country editions
