|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.96 USD | -0.70% |
|
-0.96% | -24.96% |
| Jun. 30 | Gentherm Incorporated(NasdaqGS:THRM) dropped from Russell 2000 Dynamic Index | CI |
| Jun. 30 | Gentherm Incorporated(NasdaqGS:THRM) added to Russell 3000 Value Index | CI |
Quotes 5-day view: Gentherm Incorporated
Delayed Quote Nasdaq
| 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | |
|---|---|---|---|---|---|
| Last | 30.59 $ | 31.09 $ | 30.28 $ | 30.17 $ | 29.96 $ |
| Volume | 224,600 | 170,136 | 250,839 | 177,862 | 310,541 |
| Change | +1.12% | +1.63% | -2.61% | -0.36% | -0.70% |
| Opening | 30.47 $ | 30.58 $ | 31.17 $ | 29.99 $ | 30.40 $ |
| High | 30.68 $ | 31.50 $ | 31.52 $ | 30.80 $ | 31.04 $ |
| Low | 29.90 $ | 30.55 $ | 30.24 $ | 29.44 $ | 29.84 $ |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.96% | ||
| Current month | +5.90% | ||
| 1 month | +9.18% | ||
| 3 months | +25.62% | ||
| 6 months | -23.73% | ||
| Current year | -24.96% | ||
| 1 year | -41.87% | ||
| 3 years | -48.72% | ||
| 5 years | -25.10% | ||
| 10 years | -40.48% |
Volumes
marketsDaily volume
310,541
Estimated daily volume
310,541
Avg. Volume 20 sessions
269,455
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
8,072,871.8
Record volume 1
4,184,049
Record volume 2
3,745,513
Record volume 3
3,187,256
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
924,559,158
Net sales (USD)
1,456,124,000
Number of employees
14,246
Sales / Employee (USD)
102,213
Free-Float
98.61 %
Free-Float capitalization (USD)
915,266,675
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
30.42
Moving average 20 days
28.99
Moving average 50 days
27.97
Moving average 100 days
28.26
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
58.37
RSI 14 days
59.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.70% | -0.96% | -41.87% | -48.72% | 925M | ||
| -0.23% | -0.56% | -23.23% | +3.83% | 36.43B | ||
| +0.11% | -1.51% | +15.25% | +35.78% | 20.28B | ||
| -2.54% | +0.49% | +32.11% | +44.92% | 19.48B | ||
| -0.97% | +4.34% | +34.76% | +38.88% | 18.32B | ||
| -1.12% | -2.78% | +28.92% | +10.52% | 17.66B | ||
| -0.24% | +1.68% | +31.65% | +118.85% | 17.13B | ||
| -1.67% | -3.02% | -4.10% | -24.24% | 15.09B | ||
| +0.11% | +7.10% | +9.26% | +134.48% | 13.14B | ||
| -0.90% | -0.10% | -23.08% | +84.25% | 12.77B | ||
| Average | -0.81% | +1.22% | +5.97% | +39.85% | 17.12B | |
| Weighted average by Cap. | -0.77% | +1.34% | +8.79% | +41.50% |
Historical Quotes: Gentherm Incorporated
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9e948db9562f345.jl2GPnjoEZtNfufcDxemn5AksNJVWSqcY5IFTpp6DOg.-w3sVB7eV840Mq-yPSHSq_EcnaEKHkXJV_dpL8tXOYbaNNNyAbdGqwpL1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.96 | 55,681 | 203,586 |
| 03:59:59 pm | 29.96 | 226 | 147,905 |
| 03:59:59 pm | 29.96 | 162 | 147,679 |
| 03:59:59 pm | 29.96 | 100 | 147,517 |
| 03:59:52 pm | 30.00 | 100 | 147,417 |
| 03:59:52 pm | 29.99 | 285 | 147,317 |
| 03:59:52 pm | 29.99 | 181 | 147,032 |
| 03:59:52 pm | 29.98 | 100 | 146,851 |
| 03:59:52 pm | 29.98 | 246 | 146,751 |
| 03:59:51 pm | 29.98 | 100 | 146,505 |
Course Extremes
| 1 week | 29.44 |  | 31.52 |
| 1 month | 27.16 | | 31.52 |
| Current year | 22.75 | | 41.09 |
| 1 year | 22.75 | | 56.68 |
| 3 years | 22.75 | | 76.12 |
| 5 years | 22.75 | | 99 |
| 10 years | 22.75 | | 99 |
Monthly variations
Annual variations
| 2025 | -24.96% | ||
| 2024 | -23.75% | ||
| 2023 | -19.80% | ||
| 2022 | -24.87% | ||
| 2021 | +33.24% | ||
| 2020 | +46.92% | ||
| 2019 | +11.03% | ||
| 2018 | +25.92% | ||
| 2017 | -6.20% | ||
| 2016 | -28.59% | ||
| 2015 | +29.44% | ||
| 2014 | +36.59% | ||
| 2013 | +101.58% | ||
| 2012 | -6.73% | ||
| 2011 | +31.07% | ||
| 2010 | +37.03% | ||
| 2009 | +143.56% | ||
| 2008 | -84.58% | ||
| 2007 | +118.84% | ||
| 2006 | +65.41% | ||
| 2005 | +56.15% | ||
| 2004 | -13.47% | ||
| 2003 | +59.48% | ||
| 2002 | +153.27% | ||
| 2001 | -46.50% | ||
| 2000 | -33.33% | ||
| 1999 | +74.55% | ||
| 1998 | -86.25% | ||
| 1997 | -57.45% | ||
| 1996 | -45.35% | ||
| 1995 | -10.42% | ||
| 1994 | +20.00% | ||
| 1993 | +21.21% |
- Stock Market
- Equities
- THRM Stock
- Quotes Gentherm Incorporated
Select your edition
All financial news and data tailored to specific country editions
