GENTIAN DIAGNOSTICS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.6 NOK | +1.67% |
|
+1.10% | -11.81% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 36 kr | 36 kr | 36 kr | 36.6 kr |
| Volume | 1 612 | 4 932 | 4 167 | 9 135 |
| Change | +0.56% | 0.00% | 0.00% | +1.67% |
| Opening | 35.00 | 36.00 | 35.20 | 36.60 |
| High | 36.00 | 36.80 | 36.00 | 37.00 |
| Low | 35.00 | 36.00 | 34.80 | 36.60 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.10% | ||
| Current month | -5.67% | ||
| 1 month | -5.67% | ||
| 3 months | -12.65% | ||
| 6 months | -12.44% | ||
| Current year | -11.81% | ||
| 1 year | -11.81% | ||
| 3 years | -36.90% | ||
| 5 years | -31.97% |
Volumes
marketsDaily volume
9 135
Estimated daily volume
9 135
Avg. Volume 20 sessions
10 591
Daily volume ratio
0.86
Avg. Volume 20 sessions NOK
387 630.60
Avg. Volume 20 sessions USD
35 205.00
Record volume 1
518 678
Record volume 2
400 000
Record volume 3
339 674
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
554 701 787
Capitalization (USD)
50 378 571
Net sales (NOK)
142 347 000
Net sales (USD)
12 928 097
Number of employees
58
Sales / Employee (NOK)
2 454 259
Sales / Employee (USD)
222 898
Free-Float
54.85 %
Free-Float capitalization (NOK)
304 238 969
Free-Float capitalization (USD)
27 631 287
Average Daily Capital Traded
0.07%
Highs and lows
1 week
34.80
37.00
1 month
34.8040.30
Current year
34.8044.00
1 year
34.8049.90
3 years
34.8086.00
5 years
34.8089.00
10 years
22.0089.00
Indicators
Moving average 5 days
36.00
Moving average 20 days
37.85
Moving average 50 days
39.26
Moving average 100 days
39.88
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+8.95%
STIM
RSI 9 days
32.74
RSI 14 days
35.04
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.10% | -11.81% | -11.81% | 50.38M | ||
| +0.56% | -4.83% | -1.04% | +3.40% | 12.47B | ||
| +0.40% | -1.72% | -17.29% | +12.02% | 6.99B | ||
| +1.79% | +5.17% | -2.21% | -6.37% | 5.1B | ||
| +2.37% | +4.97% | +2.92% | -29.52% | 4.27B | ||
| +2.03% | +0.37% | -4.79% | -7.98% | 4.27B | ||
| -3.49% | -19.13% | -50.07% | -49.20% | 3.45B | ||
| +0.52% | +0.95% | +7.65% | -11.62% | 2.61B | ||
| -2.56% | -13.75% | -15.92% | -25.59% | 2.08B | ||
| -0.05% | -5.37% | -3.34% | -18.90% | 1.67B | ||
| -1.84% | -4.61% | -13.66% | +35.36% | 1.48B | ||
| +0.33% | +1.60% | -5.93% | -21.88% | 1.45B | ||
| -0.45% | -7.61% | -26.75% | -24.93% | 1.44B | ||
| -0.76% | -1.84% | -10.63% | -24.80% | 1.39B | ||
| -3.12% | +2.63% | -4.00% | -26.69% | 1.19B | ||
| +0.40% | -2.34% | -22.12% | -33.90% | 1.03B | ||
| Average | -0.14% | -3.62% | -11.19% | -15.15% | ||
| Weighted average by Cap. | +0.28% | -3.65% | -8.93% | -9.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45f510d761d357ce09.Uf5cSEVSSwxgv8r-k-aqCHX60Kh3YMq1pI47DUT1WBw.CZElLBd_Akc20ILO1o_tYyTMhOEaD5zbz95ieCLAE3YpjzowBwg7aDrIoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:00 am | 36.6 | 1,523 | 9,135 |
| 07:02:34 am | 36.8 | 1,509 | 7,612 |
| 07:02:34 am | 36.8 | 668 | 6,103 |
| 07:02:27 am | 37 | 2,000 | 5,435 |
| 06:56:25 am | 36.6 | 400 | 3,435 |
| 06:41:45 am | 36.6 | 239 | 3,035 |
| 06:41:15 am | 36.8 | 500 | 2,796 |
| 06:40:34 am | 36.6 | 695 | 2,296 |
| 06:40:34 am | 36.6 | 300 | 1,601 |
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | +1.22% | ||
| 2022 | -43.06% | ||
| 2021 | +32.11% | ||
| 2020 | -12.66% | ||
| 2019 | +15.56% | ||
| 2018 | +31.71% | ||
| 2017 | -22.64% | ||
| 2016 | +103.85% |
- Stock Market
- Equities
- GENT Stock
- Quotes Gentian Diagnostics
