Delayed
Singapore S.E.
03:47:00 2024-04-18 am EDT
|
5-day change
|
1st Jan Change
|
0.935
SGD
|
+2.75%
|
|
+2.75%
|
-6.50%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
Last |
0.91 $
|
0.905 $
|
0.905 $
|
0.91 $
|
0.935
$
|
Volume |
24 766 500 |
28 237 500 |
37 618 300 |
28 235 300 |
51 922 900 |
Change |
0.00%
|
-0.55%
|
0.00%
|
+0.55%
|
+2.75%
|
Opening |
0.91 |
0.91 |
0.91 |
0.91 |
0.915
|
High |
0.92 |
0.92 |
0.92 |
0.92 |
0.94
|
Low |
0.90 |
0.91 |
0.90 |
0.91 |
0.905
|
Estimated daily volume
61 997 493
Avg. Volume 20 sessions
30 943 962
Avg. Volume 20 sessions SGD
28 932 604.47
Avg. Volume 20 sessions USD
21 293 557.84
Record volume 1
1 734 655 000
Record volume 2
682 838 000
Record volume 3
403 291 000
Capital turnover ratio
0.00
Capitalization (SGD)
10 953 137 031
Capitalization (USD)
8 061 191 214
Net sales (SGD)
2 417 628 000
Net sales (USD)
1 779 304 097
Free-Float capitalization (SGD)
5 136 650 773
Free-Float capitalization (USD)
3 780 426 006
Average Daily Capital Traded
0.26%
Moving average 5 days
0.91
Moving average 20 days
0.89
Moving average 50 days
0.93
Moving average 100 days
0.96
Price spread / (MMA5) -2.89% Price spread / (MMA20) -4.33% Price spread / (MMA50) -0.02% Price spread / (MMA100) +2.21% 6c4437b4e08293d8e4c537869301b0._XE1Epj3tKVgFI3xRZMxRmoFopT7ml7scMQ9QKedPGY.jz9jZLW-_-gnQMmZLuRyMzxLytadxQijNqlxJOXYWzOrOnRW4ofuxhpk2A Date | Price | Volume | Daily volume |
---|
03:47:00 am |
0.935
|
5,300 |
47,200,000 |
03:46:34 am |
0.935
|
500 |
47,194,700 |
03:46:26 am |
0.935
|
500 |
47,194,200 |
03:46:23 am |
0.935
|
500 |
47,193,700 |
03:46:19 am |
0.935
|
500 |
47,193,200 |
03:46:19 am |
0.935
|
500 |
47,192,700 |
03:46:17 am |
0.935
|
1,200 |
47,192,200 |
03:46:17 am |
0.935
|
20,000 |
47,191,000 |
03:46:06 am |
0.935
|
500 |
47,171,000 |
03:45:40 am |
0.935
|
500 |
47,170,500 |
More charts
|