GENTING SINGAPORE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.935 SGD | +2.75% |
|
+2.75% | -6.50% |
| Mar. 29 | Genting Grants Performance Shares | MT |
| Mar. 26 | Genting Singapore Limited Proposes Final One-Tier Tax Exempt Dividend for the Financial Year Ended 31 December 2023, Payable on 24 May 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 0.91 $ | 0.905 $ | 0.905 $ | 0.91 $ | 0.935 $ |
| Volume | 24 766 500 | 28 237 500 | 37 618 300 | 28 235 300 | 51 922 900 |
| Change | 0.00% | -0.55% | 0.00% | +0.55% | +2.75% |
| Opening | 0.91 | 0.91 | 0.91 | 0.91 | 0.915 |
| High | 0.92 | 0.92 | 0.92 | 0.92 | 0.94 |
| Low | 0.90 | 0.91 | 0.90 | 0.91 | 0.905 |
Performance
| 1 day | +2.75% | ||
| 1 week | +2.75% | ||
| Current month | +5.65% | ||
| 1 month | +6.25% | ||
| 3 months | -4.10% | ||
| 6 months | +11.98% | ||
| Current year | -6.50% | ||
| 1 year | -19.40% | ||
| 3 years | +2.75% | ||
| 5 years | -2.60% | ||
| 10 years | -29.70% |
Volumes
marketsDaily volume
51 922 900
Estimated daily volume
61 997 493
Avg. Volume 20 sessions
30 943 962
Daily volume ratio
2.00
Avg. Volume 20 sessions SGD
28 932 604.47
Avg. Volume 20 sessions USD
21 293 557.84
Record volume 1
1 734 655 000
Record volume 2
682 838 000
Record volume 3
403 291 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SGD)
10 953 137 031
Capitalization (USD)
8 061 191 214
Net sales (SGD)
2 417 628 000
Net sales (USD)
1 779 304 097
Free-Float
46.81 %
Free-Float capitalization (SGD)
5 136 650 773
Free-Float capitalization (USD)
3 780 426 006
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.90
0.94
1 month
0.870.94
Current year
0.871.06
1 year
0.821.17
3 years
0.711.19
5 years
0.511.19
10 years
0.511.41
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.89
Moving average 50 days
0.93
Moving average 100 days
0.96
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
52.11
RSI 14 days
48.72
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | +2.75% | -6.50% | -19.40% | 8.06B | ||
| -0.55% | -3.14% | +2.07% | -13.65% | 37.74B | ||
| -1.57% | -5.93% | -5.93% | -4.22% | 13.32B | ||
| +4.28% | -6.64% | +8.10% | -34.72% | 2.33B | ||
| -0.14% | -4.04% | -8.06% | -24.49% | 2.16B | ||
| +1.00% | -8.18% | +2.64% | +8.72% | 2.02B | ||
| - | 0.00% | - | - | 1.53B | ||
| +5.05% | -11.70% | +18.83% | -2.96% | 1.48B | ||
| -1.16% | -3.08% | +0.61% | -7.66% | 1.31B | ||
| -1.37% | -2.70% | -13.77% | -33.33% | 1.07B | ||
| +1.99% | -2.17% | +11.49% | -5.95% | 927M | ||
| +1.68% | -0.37% | -11.02% | -12.73% | 597M | ||
| +3.74% | -2.63% | -1.19% | -31.64% | 596M | ||
| -0.15% | -4.86% | +35.92% | +128.75% | 381M | ||
| 0.00% | 0.00% | -8.24% | -5.45% | 262M | ||
| +0.25% | -0.25% | +3.37% | -6.34% | 204M | ||
| Average | +0.86% | -3.70% | +1.89% | -4.34% | ||
| Weighted average by Cap. | -1.26% | -3.86% | -0.23% | -12.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c4437b4e08293d8e4c537869301b0._XE1Epj3tKVgFI3xRZMxRmoFopT7ml7scMQ9QKedPGY.jz9jZLW-_-gnQMmZLuRyMzxLytadxQijNqlxJOXYWzOrOnRW4ofuxhpk2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:00 am | 0.935 | 5,300 | 47,200,000 |
| 03:46:34 am | 0.935 | 500 | 47,194,700 |
| 03:46:26 am | 0.935 | 500 | 47,194,200 |
| 03:46:23 am | 0.935 | 500 | 47,193,700 |
| 03:46:19 am | 0.935 | 500 | 47,193,200 |
| 03:46:19 am | 0.935 | 500 | 47,192,700 |
| 03:46:17 am | 0.935 | 1,200 | 47,192,200 |
| 03:46:17 am | 0.935 | 20,000 | 47,191,000 |
| 03:46:06 am | 0.935 | 500 | 47,171,000 |
| 03:45:40 am | 0.935 | 500 | 47,170,500 |
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | +4.71% | ||
| 2022 | +23.23% | ||
| 2021 | -8.82% | ||
| 2020 | -7.61% | ||
| 2019 | -5.64% | ||
| 2018 | -25.57% | ||
| 2017 | +44.75% | ||
| 2016 | +17.53% | ||
| 2015 | -28.70% | ||
| 2014 | -27.76% | ||
| 2013 | +7.94% | ||
| 2012 | -8.28% | ||
| 2011 | -31.05% | ||
| 2010 | +68.46% | ||
| 2009 | +188.89% | ||
| 2008 | -34.31% | ||
| 2007 | -18.93% | ||
| 2006 | +128.38% | ||
| 2005 | +72.09% | ||
| 2004 | -2.27% | ||
| 2003 | +57.14% | ||
| 2002 | -42.86% | ||
| 2001 | +113.04% | ||
| 2000 | -63.49% | ||
| 1999 | +293.75% | ||
| 1998 | -30.43% | ||
| 1997 | -95.21% | ||
| 1996 | +47.24% | ||
| 1995 | -6.86% | ||
| 1994 | -32.69% | ||
| 1993 | +88.41% | ||
| 1992 | +79.22% |
- Stock Market
- Equities
- G13 Stock
- Quotes Genting Singapore Limited
