GENUINE PARTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.8 USD | -0.97% |
|
+11.93% | +16.82% |
| Apr. 19 | UBS Raises Genuine Parts Company Price Target to $165 from $145 | MT |
| Apr. 19 | Northcoast Research Raises Genuine Parts' Price Target to $180 From $160 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 162.39 $ | 163.09 $ | 163.38 $ | 161.8 $ |
| Volume | 3 396 404 | 1 447 214 | 1 113 160 | 1 157 701 |
| Change | +1.35% | +0.43% | +0.18% | -0.97% |
| Opening | 161.00 | 162.81 | 162.61 | 163.07 |
| High | 162.93 | 163.54 | 163.86 | 163.73 |
| Low | 160.26 | 160.95 | 160.92 | 161.22 |
Performance
| 1 day | -0.97% | ||
| 1 week | +11.93% | ||
| Current month | +4.43% | ||
| 1 month | +3.80% | ||
| 3 months | +13.13% | ||
| 6 months | +26.15% | ||
| Current year | +16.82% | ||
| 1 year | -2.83% | ||
| 3 years | +32.27% | ||
| 5 years | +53.76% | ||
| 10 years | +86.75% |
Volumes
marketsDaily volume
1 161 660
Estimated daily volume
1 161 660
Avg. Volume 20 sessions
1 300 622
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
210 440 639.60
Record volume 1
6 636 995
Record volume 2
6 016 283
Record volume 3
5 768 145
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 758 613 600
Net sales (USD)
23 090 610 000
Number of employees
60 000
Sales / Employee (USD)
384 844
Free-Float
99.72 %
Free-Float capitalization (USD)
22 695 992 823
Average Daily Capital Traded
0.92%
Highs and lows
1 week
155.88
164.45
1 month
143.71164.45
Current year
135.00164.45
1 year
126.35174.91
3 years
115.63187.73
5 years
49.68187.73
10 years
49.68187.73
Indicators
Moving average 5 days
158.63
Moving average 20 days
151.80
Moving average 50 days
150.47
Moving average 100 days
144.86
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
76.77
RSI 14 days
70.90
Sector Comparison - Auto & Truck Parts Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +11.93% | +16.82% | -2.83% | 22.76B | ||
| +3.91% | -10.65% | -9.44% | -23.53% | 11.1B | ||
| +2.23% | +2.04% | -8.94% | +6.80% | 1.89B | ||
| -.--% | -.--% | -.--% | +2.57% | 1.58B | ||
| -3.05% | -4.34% | +3.43% | -14.22% | 1.3B | ||
| -0.97% | +4.73% | -1.93% | +37.12% | 833M | ||
| +2.85% | -1.99% | +30.13% | +95.32% | 626M | ||
| -1.97% | -2.02% | +12.58% | +7.41% | 605M | ||
| -0.05% | +2.38% | +20.76% | +56.61% | 545M | ||
| -0.86% | -1.71% | -14.81% | -10.85% | 225M | ||
| 0.00% | 0.00% | 0.00% | -2.86% | 144M | ||
| -0.61% | -0.76% | +5.99% | -0.91% | 68.29M | ||
| Average | +0.04% | +0.15% | +4.55% | +12.55% | ||
| Weighted average by Cap. | +0.51% | +3.47% | +7.17% | -4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31377d15d5905350f1992e.NXznzg9tMyy6Wya5mSMtuvIe2JQCQHvRKx969n7p4zs.ajCQhmdbfmfVbGfJ4xJ5_bB2jqQvBheSEzIJphDEmWllG9T3YDJXTtkZUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 161.8 | 142,691 | 705,982 |
| 03:59:59 pm | 161.8 | 100 | 563,291 |
| 03:59:59 pm | 161.8 | 100 | 563,191 |
| 03:59:59 pm | 161.8 | 100 | 563,091 |
| 03:59:59 pm | 161.8 | 100 | 562,991 |
| 03:59:59 pm | 161.8 | 100 | 562,891 |
| 03:59:59 pm | 161.8 | 100 | 562,791 |
| 03:59:59 pm | 161.8 | 100 | 562,691 |
| 03:59:59 pm | 161.8 | 100 | 562,591 |
| 03:59:59 pm | 161.8 | 100 | 562,491 |
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | -20.18% | ||
| 2022 | +23.76% | ||
| 2021 | +39.60% | ||
| 2020 | -5.46% | ||
| 2019 | +10.63% | ||
| 2018 | +1.06% | ||
| 2017 | -0.55% | ||
| 2016 | +11.24% | ||
| 2015 | -19.41% | ||
| 2014 | +28.10% | ||
| 2013 | +30.84% | ||
| 2012 | +3.89% | ||
| 2011 | +19.21% | ||
| 2010 | +35.25% | ||
| 2009 | +0.26% | ||
| 2008 | -18.23% | ||
| 2007 | -2.38% | ||
| 2006 | +7.99% | ||
| 2005 | -0.32% | ||
| 2004 | +32.71% | ||
| 2003 | +7.79% | ||
| 2002 | -16.08% | ||
| 2001 | +40.14% | ||
| 2000 | +5.54% | ||
| 1999 | -25.79% | ||
| 1998 | -1.47% | ||
| 1997 | +14.40% | ||
| 1996 | +8.54% | ||
| 1995 | +13.89% | ||
| 1994 | -4.32% | ||
| 1993 | +10.66% | ||
| 1992 | +4.62% | ||
| 1991 | +28.29% | ||
| 1990 | -9.52% | ||
| 1989 | +18.31% | ||
| 1988 | +1.07% | ||
| 1987 | +22.17% | ||
| 1986 | +13.11% | ||
| 1985 | +20.08% | ||
| 1984 | +5.83% | ||
| 1983 | -0.55% | ||
| 1982 | +44.80% | ||
| 1981 | +19.05% | ||
| 1980 | +11.11% | ||
| 1979 | -8.84% | ||
| 1978 | +9.12% | ||
| 1977 | -5.00% | ||
| 1976 | +3.09% | ||
| 1975 | +53.16% | ||
| 1974 | -30.15% | ||
| 1973 | -19.29% | ||
| 1972 | +19.50% | ||
| 1971 | +94.48% | ||
| 1970 | +44.93% | ||
| 1969 | -5.96% | ||
| 1968 | +11.54% |
- Stock Market
- Equities
- GPC Stock
- Quotes Genuine Parts Company
