GENUIT GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424 GBX | +0.71% |
|
-1.51% | +5.20% |
| Mar. 12 | Jefferies Raises Genuit PT, Maintains Buy Rating | MT |
| Mar. 12 | Genuit revenue drops on lower divisional sales but profit surges | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 429.5 p | 433 p | 420 p | 421 p | 424.5 p |
| Volume | 258 815 | 619 046 | 132 329 | 449 134 | 2 302 |
| Change | -0.35% | +0.81% | -3.00% | +0.24% | +0.71% |
| Opening | 431.00 | 430.50 | 431.00 | 425.00 | 424 |
| High | 434.50 | 433.50 | 431.00 | 428.00 | 424.5 |
| Low | 428.00 | 429.50 | 419.83 | 420.00 | 423.5 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.51% | ||
| Current month | -3.74% | ||
| 1 month | -1.85% | ||
| 3 months | +6.12% | ||
| 6 months | +59.89% | ||
| Current year | +5.20% | ||
| 1 year | +51.61% | ||
| 3 years | -26.43% | ||
| 5 years | +1.80% | ||
| 10 years | +60.19% |
Volumes
marketsDaily volume
2 302
Estimated daily volume
50 787
Avg. Volume 20 sessions
324 651
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
137 652 024.00
Avg. Volume 20 sessions USD
137 652 024.00
Record volume 1
40 057 720
Record volume 2
31 343 430
Record volume 3
17 639 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 043 469 065
Capitalization (USD)
1 288 371 254
Net sales (GBP)
586 500 000
Net sales (USD)
724 151 550
Number of employees
3 640
Sales / Employee (GBP)
161 126
Sales / Employee (USD)
198 943
Free-Float
97.03 %
Free-Float capitalization (GBX)
1 016 823 955
Free-Float capitalization (USD)
1 255 472 538
Average Daily Capital Traded
13.19%
Highs and lows
1 week
419.83
434.50
1 month
419.83450.15
Current year
374.20450.15
1 year
254.00450.15
3 years
244.00806.00
5 years
244.00806.00
10 years
217.00806.00
Indicators
Moving average 5 days
426.90
Moving average 20 days
436.48
Moving average 50 days
419.77
Moving average 100 days
403.33
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
32.32
RSI 14 days
41.12
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.51% | +5.20% | +51.61% | 1.29B | ||
| -0.48% | -0.91% | +5.10% | +36.89% | 37.62B | ||
| +0.13% | +0.52% | +6.06% | +26.50% | 31.15B | ||
| +0.67% | -3.44% | +6.75% | +89.85% | 21.73B | ||
| +0.78% | -0.76% | +18.52% | +69.20% | 17.64B | ||
| +0.15% | -1.42% | +7.52% | +41.80% | 15.81B | ||
| +0.42% | -2.64% | +6.08% | +63.66% | 9.54B | ||
| -0.83% | -4.46% | -4.26% | +20.34% | 9.16B | ||
| +0.40% | -0.23% | -6.50% | +63.49% | 7.86B | ||
| -0.63% | -1.94% | +8.82% | +14.07% | 7.85B | ||
| +1.52% | +4.64% | +34.20% | +20.02% | 7.31B | ||
| +0.63% | -2.72% | +17.65% | +68.54% | 6.56B | ||
| +1.26% | +1.36% | +9.11% | +52.88% | 5.56B | ||
| +0.63% | -1.55% | +16.66% | +59.28% | 5.02B | ||
| -0.21% | -0.33% | -18.16% | -52.75% | 4.79B | ||
| -0.62% | +0.05% | +16.70% | -5.60% | 4.78B | ||
| Average | -0.20% | -1.54% | +8.09% | +38.74% | ||
| Weighted average by Cap. | -0.15% | -1.68% | +7.80% | +43.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65cea1d8.x_rIszinV_2iDfEkvZ-c05i5oG_JM-e1Xts9Iad25kI.9Zue0kqTDrXHXYt16dLNqd3qly2hBLX6DZdzTu8Ch2-rkLj3bsQUq_NXgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:53 am | 424.5 | 1 | 2,302 |
| 03:00:32 am | 424.5 | 2 | 2,301 |
| 03:00:07 am | 423.5 | 84 | 2,299 |
| 03:00:07 am | 423.5 | 116 | 2,215 |
| 03:00:07 am | 424 | 600 | 2,099 |
| 03:00:07 am | 424 | 391 | 1,499 |
| 03:00:06 am | 424 | 611 | 1,108 |
| 03:00:06 am | 424 | 104 | 497 |
| 03:00:05 am | 424.5 | 376 | 393 |
Monthly variations
Annual change
| 2024 | +4.34% | ||
| 2023 | +43.59% | ||
| 2022 | -52.05% | ||
| 2021 | -1.84% | ||
| 2020 | +10.56% | ||
| 2019 | +64.94% | ||
| 2018 | -16.73% | ||
| 2017 | +21.40% | ||
| 2016 | -7.19% | ||
| 2015 | +40.73% | ||
| 2014 | -4.71% |
- Stock Market
- Equities
- GEN Stock
- Quotes Genuit Group plc
