GENUS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,726 GBX | +0.47% |
|
-2.04% | -20.46% |
| Apr. 17 | Gigantic marine reptile's fossils found by British girl and father | RE |
| Mar. 08 | Genus Power Infrastructures Forms New Subsidiary | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 1752 p | 1756 p | 1718 p | 1726 p |
| Volume | 83 781 | 198 583 | 54 488 | 85 500 |
| Change | +1.62% | +0.23% | -2.16% | +0.47% |
| Opening | 1,728.00 | 1,760.00 | 1,736.00 | 1,742.00 |
| High | 1,760.00 | 1,798.00 | 1,750.00 | 1,754.00 |
| Low | 1,712.62 | 1,740.00 | 1,714.00 | 1,718.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | -2.04% | ||
| Current month | -2.21% | ||
| 1 month | -5.73% | ||
| 3 months | -22.74% | ||
| 6 months | -22.95% | ||
| Current year | -20.46% | ||
| 1 year | -38.18% | ||
| 3 years | -67.16% | ||
| 5 years | -25.80% | ||
| 10 years | +69.88% |
Volumes
marketsDaily volume
79 559
Estimated daily volume
79 559
Avg. Volume 20 sessions
63 891
Daily volume ratio
1.25
Avg. Volume 20 sessions GBX
110 275 866.00
Avg. Volume 20 sessions USD
110 275 866.00
Record volume 1
4 687 254
Record volume 2
3 975 252
Record volume 3
3 960 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 130 792 336
Capitalization (USD)
1 395 838 752
Net sales (GBP)
689 700 000
Net sales (USD)
851 358 783
Number of employees
3 500
Sales / Employee (GBP)
197 057
Sales / Employee (USD)
243 245
Free-Float
99.31 %
Free-Float capitalization (GBX)
1 131 051 150
Free-Float capitalization (USD)
1 396 158 229
Average Daily Capital Traded
9.75%
Highs and lows
1 week
1 712.62
1 798.00
1 month
1 706.001 842.00
Current year
1 478.002 378.00
1 year
1 478.002 798.00
3 years
1 478.006 310.00
5 years
1 478.006 310.00
10 years
995.506 310.00
Indicators
Moving average 5 days
1 735.20
Moving average 20 days
1 766.25
Moving average 50 days
1 827.60
Moving average 100 days
1 979.04
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+14.66%
STIM
RSI 9 days
39.17
RSI 14 days
41.04
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -2.04% | -20.46% | -38.18% | 1.4B | ||
| +1.42% | +0.08% | -0.02% | +14.35% | 42.11B | ||
| +0.80% | -5.09% | +43.29% | -11.74% | 40.08B | ||
| +3.01% | +0.58% | +5.04% | -25.84% | 40B | ||
| +3.35% | +0.06% | -11.32% | +6.24% | 26.87B | ||
| +3.37% | -0.40% | +5.25% | +43.84% | 24.58B | ||
| +0.96% | -1.29% | -23.83% | -30.34% | 18.44B | ||
| +2.55% | -1.43% | -1.62% | +15.76% | 11.94B | ||
| +1.15% | -2.81% | +22.75% | +99.07% | 11.66B | ||
| -1.63% | -0.43% | +6.44% | +1.43% | 11.01B | ||
| +1.09% | -4.15% | -18.61% | -24.76% | 9.87B | ||
| +3.05% | +3.91% | -7.94% | -11.33% | 9.12B | ||
| -0.32% | -3.69% | +20.62% | -18.46% | 6.45B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.96% | -1.16% | -18.82% | +11.21% | 5.99B | ||
| +4.32% | +2.50% | +27.02% | +49.98% | 6B | ||
| Average | +1.53% | -0.72% | +1.85% | +5.42% | ||
| Weighted average by Cap. | +1.83% | -0.68% | +5.78% | +3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6d9e77288aeba4566487940d58.WmtHk6_Ig-Xd4lqgcVZ6PYl6EN4qpZ36DMPZo3dO2cw.NiEm9-usyb2FmDSVADQoRdZPWaxg7K6qdvWr_DF-7JxpLj7kyr7po7aKEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 1,726 | 7,032 | 79,559 |
| 11:24:49 am | 1,732 | 2 | 72,527 |
| 11:24:49 am | 1,732 | 2 | 72,525 |
| 11:23:12 am | 1,726 | 17 | 72,523 |
| 11:23:12 am | 1,726 | 99 | 72,506 |
| 11:21:22 am | 1,730 | 29 | 72,407 |
| 11:21:07 am | 1,730 | 36 | 72,378 |
| 11:21:05 am | 1,732 | 3 | 72,342 |
| 11:20:45 am | 1,728 | 24 | 72,339 |
Monthly variations
Annual change
| 2024 | -20.46% | ||
| 2023 | -27.28% | ||
| 2022 | -39.57% | ||
| 2021 | +17.68% | ||
| 2020 | +32.12% | ||
| 2019 | +48.00% | ||
| 2018 | -15.21% | ||
| 2017 | +40.92% | ||
| 2016 | +15.57% | ||
| 2015 | +24.22% | ||
| 2014 | -3.55% | ||
| 2013 | -7.16% | ||
| 2012 | +33.94% | ||
| 2011 | +21.56% | ||
| 2010 | +27.30% | ||
| 2009 | +1.35% | ||
| 2008 | -19.39% | ||
| 2007 | +54.49% | ||
| 2006 | +50.00% | ||
| 2005 | +33.71% | ||
| 2004 | +34.47% | ||
| 2003 | +20.00% | ||
| 2002 | +70.54% | ||
| 2001 | -19.38% | ||
| 2000 | -36.84% | ||
| 1999 | +72.73% | ||
| 1998 | -18.52% |
- Stock Market
- Equities
- GNS Stock
- Quotes Genus plc
