Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Genus plc
  6. Quotes
  7. 5 day view
    GNS   GB0002074580

GENUS PLC

(GNS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 25/10 11:35:24
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
5425(c) 5505(c) 5575(c) 5530(c) 5515 Last
+0.74% +1.47% +1.27% -0.81% -0.27% Change
91 944 55 595 61 601 73 954 93 224 Volume
5360 5500 5450 5645 5535 Open
5450 5522.5 5600 5645 5555 High
5335 5410 5450 5500 5505 Low
Capitalization
Number of securities 65 165 697
Capitalization (GBX) 360 366 304 410
Capitalization (USD) 4 944 147 402
Volumes London Stock Exchange
Session volume 93 224
Avg. Volume 20 sessions 173 145
Volume ratio 0.54
Session exchange 514 130 360
Avg. Exchange 20 sessions 954 891 918
Swapped fund session 0.14%
Price-change End-of-day data
5-day price change +2.41%
Change as of January 1 +31.43%
1-year price change +33.34%
10-year price change +453.71%
Extremes London Stock Exchange
10-year High (09/07/2021) 6255.24
10-year Low (04/10/2014) 924.5
Indicators London Stock Exchange
STIM
RSI 14 days 56.30
MA20 5404.25
MA50 5661.10
MA100 5465.69
MA20 / Price 2.01%
MA50 / Price -2.65%
MA100 / Price 0.89%
Last transactions London Stock Exchange
Time Price Quantity
11:35:24 am 5515 -
11:29:31 am 5540 16
11:29:30 am 5540 41
11:29:30 am 5540 136
11:29:19 am 5540 13
11:26:48 am 5540 1
11:26:48 am 5540 50
11:26:47 am 5545 4
11:26:47 am 5545 11
11:26:47 am 5545 50
11:26:47 am 5545 49
11:26:13 am 5540 26
11:26:13 am 5540 50
11:26:13 am 5535 38
11:26:00 am 5540 1
11:22:33 am 5540 4
11:22:33 am 5540 72
11:20:02 am 5540 12
11:20:02 am 5540 2
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GENUS PLC
Daily chart GENUS PLC
Duration : Period :
Genus plc Technical Analysis Chart | MarketScreener
Full-screen chart