Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.15 CAD | +1.90% | +1.42% | +20.11% |
Mar. 04 | Transcript : Geodrill Limited, Q4 2023 Earnings Call, Mar 04, 2024 | |
Mar. 04 | Geodrill Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 2.3 $ | 2.22 $ | 2.11 $ | 2.15 $ |
Volume | 24 201 | 12 313 | 12 686 | 1 400 |
Change | +3.60% | -3.48% | -4.95% | +1.90% |
Opening | 2.24 | 2.30 | 2.27 | 2.15 |
High | 2.30 | 2.30 | 2.27 | 2.16 |
Low | 2.24 | 2.22 | 2.07 | 2.15 |
Performance
1 day | +1.90% | ||
1 week | +1.42% | ||
Current month | +12.57% | ||
1 month | +7.50% | ||
3 months | +20.79% | ||
6 months | -8.51% | ||
Current year | +20.11% | ||
1 year | -39.09% | ||
3 years | +16.22% | ||
5 years | +48.28% | ||
10 years | +136.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Mining Support Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | +1.42% | +20.11% | -39.09% | 73.37M | ||
+1.91% | +3.58% | +48.70% | +62.28% | 4.79B | ||
-1.12% | -3.14% | +22.49% | +27.28% | 2.89B | ||
-1.40% | -5.78% | +12.47% | -3.64% | 707M | ||
+1.96% | +5.56% | +7.17% | -9.53% | 587M | ||
-3.24% | -5.79% | -13.94% | -29.53% | 566M | ||
-1.76% | -1.76% | +13.66% | +31.21% | 266M | ||
-0.83% | -8.46% | -21.25% | -58.20% | 249M | ||
+0.53% | +0.53% | +7.09% | +43.62% | 123M | ||
-0.34% | +1.04% | -14.56% | -19.70% | 91.93M | ||
-1.96% | -0.50% | +85.19% | +589.66% | 77.51M | ||
-13.54% | +2.47% | +5.06% | +29.69% | 65.97M | ||
Average | -1.49% | +0.54% | +14.35% | +52.00% | ||
Weighted average by Cap. | +0.26% | -0.01% | +29.54% | +37.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:55 pm | 2.15 | 1,000 | 1,400 |
12:21:40 pm | 2.16 | 100 | 400 |
Monthly variations
Annual change
2024 | +20.11% | ||
2023 | -31.94% | ||
2022 | +24.64% | ||
2021 | +35.26% | ||
2020 | +8.33% | ||
2019 | +1.41% | ||
2018 | -31.73% | ||
2017 | -14.40% | ||
2016 | +311.86% | ||
2015 | +1.72% | ||
2014 | -21.62% | ||
2013 | -31.48% | ||
2012 | -53.04% | ||
2011 | -8.00% | ||
2010 | +12.11% |
- Stock Market
- Equities
- GEO Stock
- Quotes Geodrill Limited