GEOPARK LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.645 USD | -1.28% |
|
-0.31% | +12.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 9.76 $ | 9.9 $ | 9.7 $ | 9.77 $ | 9.64 $ |
| Volume | 466 778 | 509 815 | 377 959 | 283 895 | 70 901 |
| Change | +0.93% | +1.43% | -2.02% | +0.72% | -1.28% |
| Opening | 9.77 | 9.73 | 9.84 | 9.71 | 9.74 |
| High | 9.89 | 9.98 | 9.84 | 9.85 | 9.74 |
| Low | 9.65 | 9.73 | 9.57 | 9.68 | 9.625 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.72% | ||
| Current month | +1.77% | ||
| 1 month | +3.39% | ||
| 3 months | +11.40% | ||
| 6 months | -7.22% | ||
| Current year | +14.00% | ||
| 1 year | -12.85% | ||
| 3 years | -39.47% | ||
| 5 years | -44.39% | ||
| 10 years | +18.90% |
Volumes
marketsDaily volume
283 895
Estimated daily volume
283 895
Avg. Volume 20 sessions
714 189
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
6 977 626.53
Record volume 1
9 930 062
Record volume 2
3 073 188
Record volume 3
2 354 255
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
541 950 204
Net sales (USD)
756 600 000
Number of employees
470
Sales / Employee (USD)
1 609 787
Free-Float
74.05 %
Free-Float capitalization (USD)
401 330 389
Average Daily Capital Traded
1.29%
Highs and lows
1 week
9.57
9.98
1 month
9.3410.33
Current year
8.1210.33
1 year
8.0511.57
3 years
8.0518.52
5 years
5.4422.53
10 years
1.8922.53
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.71
Moving average 50 days
9.20
Moving average 100 days
9.00
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
50.42
RSI 14 days
54.97
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.72% | +14.00% | -12.85% | 542M | ||
| +0.57% | +4.20% | +9.18% | -3.71% | 301B | ||
| +0.39% | +0.24% | +11.86% | +26.97% | 152B | ||
| +1.63% | -0.53% | +44.00% | +51.46% | 116B | ||
| +0.09% | -1.65% | +21.25% | +29.97% | 82.55B | ||
| +0.69% | +1.40% | +11.47% | +14.93% | 77.54B | ||
| +0.56% | +2.91% | +22.31% | +22.36% | 64.3B | ||
| +0.58% | +0.85% | +12.86% | +8.92% | 59.74B | ||
| +0.45% | +4.45% | +8.87% | +9.11% | 48.19B | ||
| +0.88% | +0.21% | +31.78% | +44.85% | 36.47B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
| +0.84% | +0.75% | +16.05% | -1.98% | 33.36B | ||
| +0.66% | +1.56% | -2.78% | -1.94% | 24.1B | ||
| +0.68% | +3.46% | +10.23% | +10.49% | 21.15B | ||
| +1.65% | +0.29% | +27.86% | +68.75% | 19.47B | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 17.03B | ||
| Average | +0.46% | +0.26% | +14.81% | +15.96% | ||
| Weighted average by Cap. | +0.11% | +1.12% | +15.78% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acdac27015b08d91ad1.8lt0yiQxTlkplGV0FJfEiskwOi6-DBqfLFOzSiTyFdg.tQtZmhRld2Fe0ygFcdK9p7thCk3uVm7sGRzDOEfDIoCgHCKgEXQ3OGOnXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.77 | 12,059 | 223,336 |
| 03:59:55 pm | 9.77 | 100 | 211,277 |
| 03:59:55 pm | 9.78 | 100 | 211,177 |
| 03:59:53 pm | 9.77 | 100 | 211,077 |
| 03:59:53 pm | 9.76 | 100 | 210,977 |
| 03:59:53 pm | 9.77 | 100 | 210,877 |
| 03:59:53 pm | 9.765 | 200 | 210,777 |
| 03:59:53 pm | 9.76 | 100 | 210,577 |
| 03:59:53 pm | 9.76 | 100 | 210,477 |
| 03:59:53 pm | 9.76 | 400 | 210,377 |
Monthly variations
Annual change
| 2024 | +14.00% | ||
| 2023 | -44.53% | ||
| 2022 | +34.93% | ||
| 2021 | -11.86% | ||
| 2020 | -40.99% | ||
| 2019 | +59.91% | ||
| 2018 | +39.46% | ||
| 2017 | +129.93% | ||
| 2016 | +59.63% | ||
| 2015 | -47.37% | ||
| 2014 | -48.90% | ||
| 2013 | -4.63% | ||
| 2012 | +45.21% | ||
| 2011 | -47.84% | ||
| 2010 | +221.76% | ||
| 2009 | +8.00% | ||
| 2008 | -54.29% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- GPRK Stock
- Quotes GeoPark Limited
