GEORGE WESTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 CAD | +0.54% |
|
+2.43% | +15.50% |
| May. 08 | George Weston Price Target Raised to $235 at CIBC | MT |
| May. 07 | Transcript : George Weston Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 187.33 $ | 190.5 $ | 188.98 $ | 190 $ |
| Volume | 120 426 | 183 945 | 87 725 | 96 707 |
| Change | -0.79% | +1.69% | -0.80% | +0.54% |
| Opening | 188.83 | 187.00 | 190.50 | 190.18 |
| High | 190.17 | 194.02 | 191.24 | 191.38 |
| Low | 187.17 | 186.99 | 188.14 | 189.60 |
Performance
| 1 day | +0.54% | ||
| 1 week | +2.43% | ||
| Current month | +4.87% | ||
| 1 month | +6.50% | ||
| 3 months | +11.38% | ||
| 6 months | +14.96% | ||
| Current year | +15.50% | ||
| 1 year | +11.60% | ||
| 3 years | +65.77% | ||
| 5 years | +88.44% | ||
| 10 years | +132.44% |
Volumes
marketsDaily volume
96 611
Estimated daily volume
96 611
Avg. Volume 20 sessions
102 472
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
19 469 680.00
Avg. Volume 20 sessions USD
14 230 389.11
Record volume 1
4 188 000
Record volume 2
2 476 800
Record volume 3
2 364 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 448 994 753
Capitalization (USD)
18 600 670 265
Net sales (CAD)
60 124 000 000
Net sales (USD)
43 944 631 600
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
199 748
Free-Float
33.44 %
Free-Float capitalization (CAD)
10 635 106 757
Free-Float capitalization (USD)
7 773 199 528
Average Daily Capital Traded
0.08%
Highs and lows
1 week
185.73
194.02
1 month
174.77194.02
Current year
161.46194.02
1 year
144.41194.02
3 years
112.50194.02
5 years
84.01194.02
10 years
77.75194.02
Indicators
Moving average 5 days
189.13
Moving average 20 days
182.31
Moving average 50 days
181.36
Moving average 100 days
175.77
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
66.28
RSI 14 days
64.04
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +2.43% | +15.50% | +11.60% | 18.6B | ||
| +0.07% | +1.10% | +15.09% | +18.94% | 487B | ||
| +1.64% | +2.04% | +22.29% | +13.80% | 40.34B | ||
| +1.36% | +1.07% | +4.16% | +3.79% | 37.93B | ||
| +0.32% | +1.42% | +21.70% | +26.32% | 34.89B | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 29.99B | ||
| +0.48% | +4.49% | +7.30% | +12.16% | 27.18B | ||
| -0.19% | +0.42% | -17.42% | -20.37% | 24.77B | ||
| +1.74% | +3.19% | +5.87% | +21.00% | 18.32B | ||
| +1.29% | +1.29% | +5.36% | -10.27% | 14.41B | ||
| +0.02% | +6.63% | +20.70% | +45.27% | 13.44B | ||
| +1.87% | +2.42% | +8.00% | -3.99% | 12.21B | ||
| +0.19% | +0.83% | -9.83% | +1.27% | 11.98B | ||
| -0.01% | +2.56% | +2.65% | +18.99% | 11.05B | ||
| +0.73% | 0.00% | +1.86% | -3.51% | 8.79B | ||
| +1.53% | +2.78% | +57.41% | +107.31% | 7.61B | ||
| Average | +0.77% | +2.41% | +10.92% | +14.86% | ||
| Weighted average by Cap. | +0.37% | +1.64% | +13.24% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a15709.5T7io0qGmlf0H8jKydBnvIjnI3ky2haYIDVACT6E60g.kUip9Tvv8G-eLIm_-Z4-i_HSexBQ6kHWcmwIewrqkS6rU4r6D8LgPZBluw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 190 | 300 | 83,700 |
| 04:00:00 pm | 190 | 500 | 83,400 |
| 04:00:00 pm | 190 | 100 | 82,900 |
| 04:00:00 pm | 190 | 100 | 82,800 |
| 04:00:00 pm | 190 | 200 | 82,700 |
| 04:00:00 pm | 190 | 100 | 82,500 |
| 04:00:00 pm | 190 | 100 | 82,400 |
| 04:00:00 pm | 190 | 100 | 82,300 |
| 04:00:00 pm | 190 | 500 | 82,200 |
| 04:00:00 pm | 190 | 100 | 81,700 |
Monthly variations
Annual change
| 2024 | +15.50% | ||
| 2023 | -2.08% | ||
| 2022 | +14.54% | ||
| 2021 | +54.25% | ||
| 2020 | -7.71% | ||
| 2019 | +14.40% | ||
| 2018 | -17.51% | ||
| 2017 | -3.90% | ||
| 2016 | +6.22% | ||
| 2015 | +6.57% | ||
| 2014 | +29.48% | ||
| 2013 | +9.65% | ||
| 2012 | +3.80% | ||
| 2011 | -19.13% | ||
| 2010 | +25.82% | ||
| 2009 | +11.63% | ||
| 2008 | +10.71% | ||
| 2007 | -28.37% | ||
| 2006 | -12.41% | ||
| 2005 | -21.33% | ||
| 2004 | +5.79% | ||
| 2003 | +14.91% | ||
| 2002 | -12.72% | ||
| 2001 | +22.95% | ||
| 2000 | +52.22% | ||
| 1999 | -5.56% | ||
| 1998 | +43.85% | ||
| 1997 | +82.50% | ||
| 1996 | +33.03% | ||
| 1995 | +18.93% | ||
| 1994 | +8.33% | ||
| 1993 | +6.12% | ||
| 1992 | 0.00% | ||
| 1991 | -11.98% | ||
| 1990 | -3.47% | ||
| 1989 | +23.57% | ||
| 1988 | +9.37% | ||
| 1987 | -9.86% | ||
| 1986 | +39.22% | ||
| 1985 | +37.37% | ||
| 1984 | +18.33% | ||
| 1983 | +48.52% | ||
| 1982 | +15.75% | ||
| 1981 | +18.70% | ||
| 1980 | +36.67% | ||
| 1979 | -1.64% | ||
| 1978 | +55.08% | ||
| 1977 | +11.32% | ||
| 1976 | -23.74% | ||
| 1975 | -3.47% | ||
| 1974 | -2.70% | ||
| 1973 | 0.00% | ||
| 1972 | -8.64% |
- Stock Market
- Equities
- WN Stock
- Quotes George Weston Limited
