|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.26 CAD | +0.40% |
|
+1.12% | +2.64% |
| Jan. 08 | AB Foods cuts profit forecast on Primark discounting, US weakness | RE |
| Dec. 31 | TSX Down 100 Points at Midday, Most Sectors Lower | MT |
Quotes 5-day view: George Weston Limited
Delayed Quote Toronto S.E.
| 2026-01-16 | 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | |
|---|---|---|---|---|---|
| Last | 95.37 $ | 96.33 $ | 96.20 $ | 96.87 $ | 97.20 $ |
| Volume | 253,810 | 137,244 | 282,439 | 240,254 | 54,536 |
| Change | -0.77% | +1.01% | -0.13% | +0.70% | +0.40% |
| Opening | 95.81 $ | 94.82 $ | 96.13 $ | 96.00 $ | 97.25 $ |
| High | 95.89 $ | 96.45 $ | 96.91 $ | 97.29 $ | 97.92 $ |
| Low | 95.17 $ | 94.71 $ | 94.72 $ | 95.70 $ | 96.61 $ |
Performance
| 1 day | +0.33% | ||
| 1 week | +1.12% | ||
| Current month | +2.64% | ||
| 1 month | +2.37% | ||
| 3 months | +8.36% | ||
| 6 months | +10.98% | ||
| Current year | +2.64% | ||
| 1 year | +31.97% | ||
| 3 years | +68.69% | ||
| 5 years | +212.64% | ||
| 10 years | +175.66% |
Volumes
marketsDaily volume
54,536
Estimated daily volume
78,214
Avg. Volume 20 sessions
276,948
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
26,935,962.48
Avg. Volume 20 sessions USD
19,525,879.2
Record volume 1
12,564,000
Record volume 2
7,430,400
Record volume 3
7,094,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CAD)
36,737,471,828
Capitalization (USD)
26,621,549,307
Net sales (CAD)
61,608,000,000
Net sales (USD)
44,643,801,767
Number of employees
220,000
Sales / Employee (CAD)
280,036
Sales / Employee (USD)
202,926
Free-Float
32.29 %
Free-Float capitalization (CAD)
5,101,430,757
Free-Float capitalization (USD)
3,696,715,742
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
96.18
Moving average 20 days
95.18
Moving average 50 days
94.48
Moving average 100 days
90.46
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-6.99%
STIM
RSI 9 days
57.09
RSI 14 days
57.07
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +1.12% | +31.97% | +68.69% | 26.62B | |
| -1.04% | -0.88% | +26.72% | +148.48% | 951B | |
| -0.27% | +0.30% | +35.88% | +110.81% | 53.28B | |
| -5.53% | +0.98% | +83.92% | +160.40% | 40.98B | |
| -2.41% | -0.10% | +6.24% | +39.65% | 40.45B | |
| +0.10% | -2.66% | +4.98% | -2.74% | 36.84B | |
| -1.40% | -2.85% | +12.45% | +66.65% | 36.05B | |
| +0.34% | -3.57% | -2.95% | +18.01% | 34.14B | |
| +0.92% | +2.12% | +1.92% | -11.48% | 25.16B | |
| -1.72% | -3.35% | +18.79% | +123.66% | 18.69B | |
| Average | -1.05% | +0.81% | +21.99% | +72.21% | 126.35B | |
| Weighted average by Cap. | -1.06% | -0.18% | +25.97% | +128.29% |
Historical Quotes: George Weston Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
53562e95fee.ykr3irEUWq8cAYJWaYWxJtDgYBBdeeJi_nre2XEdBdQ.gi6a-_BgP-h-VeYjUdb-cJ7VL2I6IZAK0xS0vBJPSLmAOYfu2lgA6mtNtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:00:44 pm | 97.20 | 100 | 53,300 |
| 02:00:44 pm | 97.20 | 100 | 53,200 |
| 02:00:08 pm | 97.19 | 200 | 53,100 |
| 02:00:08 pm | 97.19 | 100 | 52,900 |
| 02:00:08 pm | 97.19 | 100 | 52,800 |
| 02:00:03 pm | 97.16 | 100 | 52,700 |
| 02:00:02 pm | 97.14 | 200 | 52,600 |
| 02:00:02 pm | 97.14 | 100 | 52,400 |
| 02:00:02 pm | 97.14 | 100 | 52,300 |
| 02:00:02 pm | 97.14 | 100 | 52,200 |
Course Extremes
| 1 week | 94.71 |  | 97.92 |
| 1 month | 92.96 | | 98.17 |
| Current year | 93.34 | | 98.17 |
| 1 year | 71.56 | | 98.17 |
| 3 years | 48.14 | | 98.17 |
| 5 years | 30.65 | | 98.17 |
| 10 years | 28 | | 98.17 |
Monthly variations
Annual variations
| 2026 | +2.30% | ||
| 2025 | +27.08% | ||
| 2024 | +35.89% | ||
| 2023 | -2.08% | ||
| 2022 | +14.54% | ||
| 2021 | +54.25% | ||
| 2020 | -7.71% | ||
| 2019 | +14.40% | ||
| 2018 | -17.51% | ||
| 2017 | -3.90% | ||
| 2016 | +6.22% | ||
| 2015 | +6.57% | ||
| 2014 | +29.48% | ||
| 2013 | +9.65% | ||
| 2012 | +3.80% | ||
| 2011 | -19.13% | ||
| 2010 | +25.82% | ||
| 2009 | +11.63% | ||
| 2008 | +10.71% | ||
| 2007 | -28.37% | ||
| 2006 | -12.41% | ||
| 2005 | -21.33% | ||
| 2004 | +5.79% | ||
| 2003 | +14.91% | ||
| 2002 | -12.72% | ||
| 2001 | +22.95% | ||
| 2000 | +52.22% | ||
| 1999 | -5.56% | ||
| 1998 | +43.85% | ||
| 1997 | +82.50% | ||
| 1996 | +33.03% | ||
| 1995 | +18.93% | ||
| 1994 | +8.33% | ||
| 1993 | +6.12% | ||
| 1992 | 0.00% | ||
| 1991 | -11.98% | ||
| 1990 | -3.47% | ||
| 1989 | +23.57% | ||
| 1988 | +9.38% | ||
| 1987 | -9.86% | ||
| 1986 | +39.22% | ||
| 1985 | +37.37% | ||
| 1984 | +18.33% | ||
| 1983 | +48.52% | ||
| 1982 | +15.75% | ||
| 1981 | +18.70% | ||
| 1980 | +36.67% | ||
| 1979 | -1.64% | ||
| 1978 | +55.08% | ||
| 1977 | +11.32% | ||
| 1976 | -23.74% | ||
| 1975 | -3.47% | ||
| 1974 | -2.70% | ||
| 1973 | 0.00% | ||
| 1972 | -8.64% |
- Stock Market
- Equities
- WN Stock
- Quotes George Weston Limited
Select your edition
All financial news and data tailored to specific country editions
