Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
222.68 CAD | -0.55% |
|
-1.27% | -0.38% |
Jan. 20 | Canadian Tire Says Darren Myers To Take Over As CFO, Effective April 1 | MT |
Jan. 16 | Empire Company to Remove Property Control For Crowsnest Pass, Alberta After Investigation | MT |
Quotes 5-day view: George Weston Limited
Delayed Quote Toronto S.E.2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | |
---|---|---|---|---|---|
Last | 223.96 $ | 224.17 $ | 223.36 $ | 223.92 $ | 222.68 $ |
Volume | 174 097 | 91 134 | 85 564 | 118 414 | 38 560 |
Change | -0.70% | +0.09% | -0.36% | +0.25% | -0.55% |
Opening | 226.79 $ | 224.05 $ | 224.27 $ | 223.36 $ | 223.92 $ |
High | 227.14 $ | 225.55 $ | 225.56 $ | 225.82 $ | 224.73 $ |
Low | 223.13 $ | 222.83 $ | 222.56 $ | 222.83 $ | 220.00 $ |
Performance
1 day | -0.55% | ||
1 week | -1.27% | ||
Current month | -0.88% | ||
1 month | +1.95% | ||
3 months | -3.56% | ||
6 months | +6.81% | ||
Current year | -0.38% | ||
1 year | +30.60% | ||
3 years | +58.16% | ||
5 years | +104.39% | ||
10 years | +116.19% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.55% | -1.27% | +30.60% | +58.16% | 20.34B | ||
-0.51% | +1.43% | +80.05% | +126.58% | 827B | ||
-0.46% | +1.46% | +41.61% | +40.30% | 47.24B | ||
-0.18% | -1.59% | +32.84% | +75.10% | 37.44B | ||
+0.28% | -1.36% | -12.01% | -14.70% | 34.34B | ||
+1.05% | +2.21% | +35.54% | +22.21% | 33.51B | ||
+1.21% | +4.53% | +41.09% | +32.32% | 32.34B | ||
+0.23% | +0.10% | -15.18% | -12.00% | 22.98B | ||
+0.52% | -1.47% | +2.65% | +39.87% | 20.82B | ||
-2.44% | -0.62% | +215.94% | +457.03% | 16.89B | ||
Average | -0.06% | +1.68% | +45.31% | +82.49% | 109.27B | |
Weighted average by Cap. | -0.37% | +2.97% | +69.06% | +109.92% |
Historical Quotes: George Weston Limited
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:20:35 pm | 222.69 | 100 | 37,900 |
12:20:35 pm | 222.68 | 100 | 37,800 |
12:20:35 pm | 222.68 | 100 | 37,700 |
12:20:35 pm | 222.69 | 100 | 37,600 |
12:20:33 pm | 222.56 | 100 | 37,500 |
12:19:46 pm | 222.22 | 100 | 37,400 |
12:19:45 pm | 222.40 | 100 | 37,300 |
12:19:45 pm | 222.40 | 200 | 37,200 |
12:19:40 pm | 222.27 | 100 | 37,000 |
12:19:40 pm | 222.27 | 100 | 36,900 |
Course Extremes







Monthly variations
Annual variations
2025 | +0.17% | ||
2024 | +35.89% | ||
2023 | -2.08% | ||
2022 | +14.54% | ||
2021 | +54.25% | ||
2020 | -7.71% | ||
2019 | +14.40% | ||
2018 | -17.51% | ||
2017 | -3.90% | ||
2016 | +6.22% | ||
2015 | +6.57% | ||
2014 | +29.48% | ||
2013 | +9.65% | ||
2012 | +3.80% | ||
2011 | -19.13% | ||
2010 | +25.82% | ||
2009 | +11.63% | ||
2008 | +10.71% | ||
2007 | -28.37% | ||
2006 | -12.41% | ||
2005 | -21.33% | ||
2004 | +5.79% | ||
2003 | +14.91% | ||
2002 | -12.72% | ||
2001 | +22.95% | ||
2000 | +52.22% | ||
1999 | -5.56% | ||
1998 | +43.85% | ||
1997 | +82.50% | ||
1996 | +33.03% | ||
1995 | +18.93% | ||
1994 | +8.33% | ||
1993 | +6.12% | ||
1992 | 0.00% | ||
1991 | -11.98% | ||
1990 | -3.47% | ||
1989 | +23.57% | ||
1988 | +9.37% | ||
1987 | -9.86% | ||
1986 | +39.22% | ||
1985 | +37.37% | ||
1984 | +18.33% | ||
1983 | +48.52% | ||
1982 | +15.75% | ||
1981 | +18.70% | ||
1980 | +36.67% | ||
1979 | -1.64% | ||
1978 | +55.08% | ||
1977 | +11.32% | ||
1976 | -23.74% | ||
1975 | -3.47% | ||
1974 | -2.70% | ||
1973 | 0.00% | ||
1972 | -8.64% |
- Stock Market
- Equities
- WN Stock
- Quotes George Weston Limited