Quotes George Weston Limited

Equities

WN

CA9611485090

Food Retail & Distribution

Market Closed - Toronto S.E. 04:32:34 2024-05-30 pm EDT 5-day change 1st Jan Change
192.9 CAD +0.96% Intraday chart for George Weston Limited -0.99% +17.25%

Quotes 5-day view

Delayed Quote Toronto S.E.
George Weston Limited(WN) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 195.58 $ 193.77 $ 189.36 $ 191.04 $ 192.9 $
Volume 128 882 55 361 117 529 153 327 146 089
Change +0.41% -0.93% -2.28% +0.89% +0.96%
Opening 195.40 195.67 193.00 189.00 190.5
High 198.25 195.97 195.65 192.92 194
Low 195.27 193.50 188.54 189.00 190.2

Performance

1 day+0.96%
1 week-0.99%
Current month+6.46%
1 month+6.46%
3 months+7.73%
6 months+21.19%
Current year+17.25%
1 year+19.42%
3 years+63.81%
5 years+90.60%
10 years+144.14%

Volumes

markets
Daily volume
146 089
Estimated daily volume
146 089
Avg. Volume 20 sessions
116 660
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
22 500 214.20
Avg. Volume 20 sessions USD
16 438 881.50
Record volume 1
4 188 000
Record volume 2
2 476 800
Record volume 3
2 364 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
25 364 150 711
Capitalization (USD)
18 531 302 151
Net sales (CAD)
60 124 000 000
Net sales (USD)
43 927 195 640
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
199 669
Free-Float
33.11 %
Free-Float capitalization (CAD)
10 507 522 158
Free-Float capitalization (USD)
7 676 900 764
Average Daily Capital Traded
0.09%

Highs and lows

1 week
188.54
Extreme 188.54
198.25
1 month
179.77
Extreme 179.77
198.25
Current year
161.46
Extreme 161.46
198.25
1 year
144.41
Extreme 144.41
198.25
3 years
114.84
Extreme 114.84
198.25
5 years
84.01
Extreme 84.01
198.25
10 years
77.75
Extreme 77.75
198.25

Indicators

Moving average 5 days
192.91
Moving average 20 days
189.62
Moving average 50 days
184.28
Moving average 100 days
179.37
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
46.03
RSI 14 days
52.37

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.96%-0.99%+17.25%+19.42% 18.53B
+0.17%-2.49%+13.72%+13.10% 37.45B
+0.25%-1.67%-2.02%+3.06% 35.59B
+0.60%-0.17%+21.59%+30.43% 34.54B
+0.10%-1.61%+10.09%-4.17% 29.21B
+0.78%-0.26%+7.23%+18.80% 27.22B
-0.48%-1.12%-16.72%-18.92% 25.17B
+1.31%-0.18%+5.68%+17.21% 17.86B
+1.32%-2.95%+2.68%-9.09% 13.85B
-0.65%-1.73%+15.33%+30.18% 12.96B
+0.26%-1.02%+7.20%+1.41% 12.05B
+0.79%+0.20%-10.78%+2.09% 11.76B
+0.29%-3.27%-1.59%+22.33% 10.56B
-0.37%-2.73%-0.93%-4.30% 8.6B
-0.14%-2.03%+64.31%+123.75% 7.95B
+1.03%+3.86%+11.56%+67.81% 7.88B
Average+0.39%-1.40%+9.04%+19.57%
Weighted average by Cap.+0.38%-1.68%+7.88%+13.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e614b2d5177dda7e8d3ccc4620b2.XHZcsUQ4jmjOFRNPH_vLUErBzwHWo71Xl_A6ngF0fBA.LjoJ4Clot1qoOGcedrGaIwGGhzWH1egu_cBR1llCPnYDJCbacHHRDbpYVg
DatePriceVolumeDaily volume
04:00:00 pm 192.9 100 130,900
04:00:00 pm 192.9 100 130,800
04:00:00 pm 192.9 100 130,700
04:00:00 pm 192.9 200 130,600
04:00:00 pm 192.9 100 130,400
04:00:00 pm 192.9 100 130,300
04:00:00 pm 192.9 200 130,200
04:00:00 pm 192.9 100 130,000
04:00:00 pm 192.9 100 129,900
04:00:00 pm 192.9 100 129,800
Chart George Weston Limited
More charts

Monthly variations

Annual change

2024+16.13%
2023-2.08%
2022+14.54%
2021+54.25%
2020-7.71%
2019+14.40%
2018-17.51%
2017-3.90%
2016+6.22%
2015+6.57%
2014+29.48%
2013+9.65%
2012+3.80%
2011-19.13%
2010+25.82%
2009+11.63%
2008+10.71%
2007-28.37%
2006-12.41%
2005-21.33%
2004+5.79%
2003+14.91%
2002-12.72%
2001+22.95%
2000+52.22%
1999-5.56%
1998+43.85%
1997+82.50%
1996+33.03%
1995+18.93%
1994+8.33%
1993+6.12%
19920.00%
1991-11.98%
1990-3.47%
1989+23.57%
1988+9.37%
1987-9.86%
1986+39.22%
1985+37.37%
1984+18.33%
1983+48.52%
1982+15.75%
1981+18.70%
1980+36.67%
1979-1.64%
1978+55.08%
1977+11.32%
1976-23.74%
1975-3.47%
1974-2.70%
19730.00%
1972-8.64%
  1. Stock Market
  2. Equities
  3. WN Stock
  4. Quotes George Weston Limited