Quotes 5-day view: George Weston Limited

Delayed Quote Toronto S.E.
George Weston Limited(WN) : Historical Chart (5-day)
  2025-02-05 2025-02-06 2025-02-07 2025-02-10 2025-02-11
Last 223.96 $ 224.17 $ 223.36 $ 223.92 $ 222.68 $
Volume 174 097 91 134 85 564 118 414 38 560
Change -0.70% +0.09% -0.36% +0.25% -0.55%
Opening 226.79 $ 224.05 $ 224.27 $ 223.36 $ 223.92 $
High 227.14 $ 225.55 $ 225.56 $ 225.82 $ 224.73 $
Low 223.13 $ 222.83 $ 222.56 $ 222.83 $ 220.00 $

Performance

1 day-0.55%
1 week-1.27%
Current month-0.88%
1 month+1.95%
3 months-3.56%
6 months+6.81%
Current year-0.38%
1 year+30.60%
3 years+58.16%
5 years+104.39%
10 years+116.19%

Volumes

markets
Daily volume
38 560
Estimated daily volume
86 353
Avg. Volume 20 sessions
115 884
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
25 805 049.12
Avg. Volume 20 sessions USD
18 032 310.27
Record volume 1
4 188 000
Record volume 2
2 476 800
Record volume 3
2 364 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
29 119 626 689
Capitalization (USD)
20 336 639 026
Net sales (CAD)
60 124 000 000
Net sales (USD)
41 989 552 197
Number of employees
220 000
Sales / Employee (CAD)
273 291
Sales / Employee (USD)
190 862
Free-Float
32.24 %
Free-Float capitalization (CAD)
11 800 338 135
Free-Float capitalization (USD)
8 241 150 191
Average Daily Capital Traded
0.09%

Indicators

Moving average 5 days
224.19
Moving average 20 days
221.65
Moving average 50 days
225.55
Moving average 100 days
224.42
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
49.94
RSI 14 days
49.74

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.55%-1.27%+30.60%+58.16% 20.34B
-0.51%+1.43%+80.05%+126.58% 827B
-0.46%+1.46%+41.61%+40.30% 47.24B
-0.18%-1.59%+32.84%+75.10% 37.44B
+0.28%-1.36%-12.01%-14.70% 34.34B
+1.05%+2.21%+35.54%+22.21% 33.51B
+1.21%+4.53%+41.09%+32.32% 32.34B
+0.23%+0.10%-15.18%-12.00% 22.98B
+0.52%-1.47%+2.65%+39.87% 20.82B
-2.44%-0.62%+215.94%+457.03% 16.89B
Average -0.06%+1.68%+45.31%+82.49% 109.27B
Weighted average by Cap. -0.37%+2.97%+69.06%+109.92%
See all sector performances

Historical Quotes: George Weston Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

ec0d2095dfe.ytN6e2S4271k58pZtFx7gGg70nZ_HZNyI-TKtuOOEbw.kJcbSlHg7OsO1qIbwhZI71AOhzwgdfk8ZIePhoDmPMv-4wIqU96f0B7WvQ
DatePriceVolumeDaily volume
12:20:35 pm 222.6910037,900
12:20:35 pm 222.6810037,800
12:20:35 pm 222.6810037,700
12:20:35 pm 222.6910037,600
12:20:33 pm 222.5610037,500
12:19:46 pm 222.2210037,400
12:19:45 pm 222.4010037,300
12:19:45 pm 222.4020037,200
12:19:40 pm 222.2710037,000
12:19:40 pm 222.2710036,900
Chart George Weston Limited
More charts

Course Extremes

1 week
220.00
Extreme 220
227.14
1 month
213.61
Extreme 213.61
228.30
Current year
213.61
Extreme 213.61
230.55
1 year
166.78
Extreme 166.78
239.79
3 years
132.51
Extreme 132.51
239.79
5 years
84.01
Extreme 84.01
239.79
10 years
84.01
Extreme 84.01
239.79

Monthly variations

Annual variations

2025+0.17%
2024+35.89%
2023-2.08%
2022+14.54%
2021+54.25%
2020-7.71%
2019+14.40%
2018-17.51%
2017-3.90%
2016+6.22%
2015+6.57%
2014+29.48%
2013+9.65%
2012+3.80%
2011-19.13%
2010+25.82%
2009+11.63%
2008+10.71%
2007-28.37%
2006-12.41%
2005-21.33%
2004+5.79%
2003+14.91%
2002-12.72%
2001+22.95%
2000+52.22%
1999-5.56%
1998+43.85%
1997+82.50%
1996+33.03%
1995+18.93%
1994+8.33%
1993+6.12%
19920.00%
1991-11.98%
1990-3.47%
1989+23.57%
1988+9.37%
1987-9.86%
1986+39.22%
1985+37.37%
1984+18.33%
1983+48.52%
1982+15.75%
1981+18.70%
1980+36.67%
1979-1.64%
1978+55.08%
1977+11.32%
1976-23.74%
1975-3.47%
1974-2.70%
19730.00%
1972-8.64%
  1. Stock Market
  2. Equities
  3. WN Stock
  4. Quotes George Weston Limited