Quotes Geox S.p.A.

Equities

GEO

IT0003697080

Footwear

Market Closed - Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
0.671 EUR 0.00% Intraday chart for Geox S.p.A. 0.00% -7.96%

Quotes 5-day view

Real-time Borsa Italiana
Geox S.p.A.(GEO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.666 € 0.658 € 0.671 € 0.671 €
Volume 455 267 694 450 638 605 695 953
Change 0.00% -1.20% +1.98% 0.00%
Opening 0.66 0.67 0.66 0.67
High 0.67 0.67 0.68 0.68
Low 0.66 0.66 0.66 0.66

Performance

Current month-9.20%
1 month-6.28%
3 months-7.70%
6 months-5.49%
Current year-7.96%
1 year-37.29%
3 years-18.77%
5 years-59.53%
10 years-78.56%

Volumes

markets
Daily volume
695 953
Estimated daily volume
695 953
Avg. Volume 20 sessions
472 711
Daily volume ratio
1.47
Avg. Volume 20 sessions
317 189.08
Avg. Volume 20 sessions USD
342 183.58
Record volume 1
37 954 420
Record volume 2
10 491 090
Record volume 3
9 195 756
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
171 757 277
Capitalization (USD)
185 291 750
Net sales (EUR)
719 571 000
Net sales (USD)
776 273 195
Number of employees
2 919
Sales / Employee (EUR)
246 513
Sales / Employee (USD)
265 938
Free-Float
28.9 %
Free-Float capitalization (EUR)
50 415 113
Free-Float capitalization (USD)
54 387 824
Average Daily Capital Traded
0.18%

Highs and lows

1 week
0.66
Extreme 0.656
0.68
1 month
0.66
Extreme 0.656
0.76
Current year
0.66
Extreme 0.656
0.79
1 year
0.61
Extreme 0.611
1.14
3 years
0.61
Extreme 0.611
1.39
5 years
0.45
Extreme 0.45
1.72
10 years
0.45
Extreme 0.45
4.39

Indicators

Moving average 5 days
0.67
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.70
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
27.18
RSI 14 days
34.56

Sector Comparison - Other Footwear

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%-7.96%-37.29% 185M
+0.36%+2.85%+40.82%+110.04% 24.07B
+0.02%+4.70%+13.09%+13.89% 9.61B
+0.66%+0.41%-1.73%+37.14% 9.33B
+0.47%+2.83%-3.04% - 8.83B
+0.55%+2.72%+53.94%+22.55% 8.65B
+1.99%+4.66%-16.83%-19.99% 6.68B
+0.69%+6.93%+17.31%+16.75% 3.31B
+5.24%-2.12%-9.64%+1.72% 2.32B
-0.18%-3.00%+27.08%+2.43% 2.27B
-0.16%-0.80%-17.38%-2.54% 2.11B
+0.05%+0.66%+25.95%+25.36% 1.54B
+1.06%+2.92%-5.83%+14.68% 1.34B
+0.63%-0.62%-9.48%-9.48% 1.16B
+6.00%-15.87%+38.02%-24.50% 1.16B
+0.27%+8.62%+26.10%-29.94% 900M
Average+1.10%-0.31%+10.65%+8.05%
Weighted average by Cap.+0.72%+1.57%+18.77%+43.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

479b4316ea059377d3fb54e07fe.esbsyB3BZxxwaJc7deG6ML_VxpPyhCjPeujE1FfURFg.N7GcpVmOJCkZWtZ_FrSKVvOHtPHf8H_7O5r3vhqOChccqN2yL_gyajcEwg
DatePriceVolumeDaily volume
12:35:06 pm 0.671 101 695,417
12:35:06 pm 0.671 145 695,316
12:35:06 pm 0.671 22 695,171
12:35:06 pm 0.671 172 695,149
12:35:06 pm 0.671 1,438 694,977
12:35:06 pm 0.671 268 693,539
12:35:06 pm 0.671 1,452 693,271
12:35:06 pm 0.671 36 691,819
12:35:06 pm 0.671 69 691,783
Chart Geox S.p.A.
More charts

Monthly variations

Annual change

2024-7.96%
2023-9.22%
2022-24.95%
2021+34.76%
2020-32.83%
2019+0.77%
2018-59.44%
2017+30.86%
2016-45.86%
2015+51.19%
2014+2.27%
2013+21.44%
2012+0.28%
2011-36.65%
2010-29.03%
2009+10.48%
2008-68.25%
2007+17.02%
2006+26.41%
2005+62.50%
2004+4.95%