Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.671 EUR | 0.00% | 0.00% | -7.96% |
Mar. 05 | Europe's only Mib in green; Webuild bullish | AN |
Mar. 05 | Indices down except in Mib; Saipem on top | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.666 € | 0.658 € | 0.671 € | 0.671 € |
Volume | 455 267 | 694 450 | 638 605 | 695 953 |
Change | 0.00% | -1.20% | +1.98% | 0.00% |
Opening | 0.66 | 0.67 | 0.66 | 0.67 |
High | 0.67 | 0.67 | 0.68 | 0.68 |
Low | 0.66 | 0.66 | 0.66 | 0.66 |
Performance
Current month | -9.20% | ||
1 month | -6.28% | ||
3 months | -7.70% | ||
6 months | -5.49% | ||
Current year | -7.96% | ||
1 year | -37.29% | ||
3 years | -18.77% | ||
5 years | -59.53% | ||
10 years | -78.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -7.96% | -37.29% | 185M | ||
+0.36% | +2.85% | +40.82% | +110.04% | 24.07B | ||
+0.02% | +4.70% | +13.09% | +13.89% | 9.61B | ||
+0.66% | +0.41% | -1.73% | +37.14% | 9.33B | ||
+0.47% | +2.83% | -3.04% | - | 8.83B | ||
+0.55% | +2.72% | +53.94% | +22.55% | 8.65B | ||
+1.99% | +4.66% | -16.83% | -19.99% | 6.68B | ||
+0.69% | +6.93% | +17.31% | +16.75% | 3.31B | ||
+5.24% | -2.12% | -9.64% | +1.72% | 2.32B | ||
-0.18% | -3.00% | +27.08% | +2.43% | 2.27B | ||
-0.16% | -0.80% | -17.38% | -2.54% | 2.11B | ||
+0.05% | +0.66% | +25.95% | +25.36% | 1.54B | ||
+1.06% | +2.92% | -5.83% | +14.68% | 1.34B | ||
+0.63% | -0.62% | -9.48% | -9.48% | 1.16B | ||
+6.00% | -15.87% | +38.02% | -24.50% | 1.16B | ||
+0.27% | +8.62% | +26.10% | -29.94% | 900M | ||
Average | +1.10% | -0.31% | +10.65% | +8.05% | ||
Weighted average by Cap. | +0.72% | +1.57% | +18.77% | +43.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:06 pm | 0.671 | 101 | 695,417 |
12:35:06 pm | 0.671 | 145 | 695,316 |
12:35:06 pm | 0.671 | 22 | 695,171 |
12:35:06 pm | 0.671 | 172 | 695,149 |
12:35:06 pm | 0.671 | 1,438 | 694,977 |
12:35:06 pm | 0.671 | 268 | 693,539 |
12:35:06 pm | 0.671 | 1,452 | 693,271 |
12:35:06 pm | 0.671 | 36 | 691,819 |
12:35:06 pm | 0.671 | 69 | 691,783 |
Monthly variations
Annual change
2024 | -7.96% | ||
2023 | -9.22% | ||
2022 | -24.95% | ||
2021 | +34.76% | ||
2020 | -32.83% | ||
2019 | +0.77% | ||
2018 | -59.44% | ||
2017 | +30.86% | ||
2016 | -45.86% | ||
2015 | +51.19% | ||
2014 | +2.27% | ||
2013 | +21.44% | ||
2012 | +0.28% | ||
2011 | -36.65% | ||
2010 | -29.03% | ||
2009 | +10.48% | ||
2008 | -68.25% | ||
2007 | +17.02% | ||
2006 | +26.41% | ||
2005 | +62.50% | ||
2004 | +4.95% |
- Stock
- Equities
- Stock Geox S.p.A. - Borsa Italiana
- Quotes Geox S.p.A.