Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
21.9 BRL | -1.13% | -1.79% | -21.67% |
Nov. 20 | Interim dividend | FA |
Nov. 08 | Gerdau S.A. Approves Dividends for Third Quarter of 2023, Payable on December 13, 2023 | CI |
Quotes 5-day view
Delayed Quote Bolsa de Valores de Sao Paulo2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | 2023-12-04 | |
---|---|---|---|---|---|
Last | 22.29 R$ | 22.35 R$ | 21.85 R$ | 22.15 R$ | 21.9 R$ |
Volume | 7 638 200 | 5 745 700 | 19 485 100 | 12 573 800 | 1 749 500 |
Change | -0.09% | +0.27% | -2.24% | +1.37% | -1.13% |
Opening | 22.26 | 22.49 | 22.44 | 21.95 | 22.06 |
High | 22.59 | 22.50 | 22.55 | 22.46 | 22.13 |
Low | 22.16 | 22.23 | 21.75 | 21.72 | 21.9 |
Performance
1 day | -1.08% | ||
1 week | -1.79% | ||
Current month | +0.27% | ||
1 month | -5.23% | ||
3 months | -16.31% | ||
6 months | -12.57% | ||
Current year | -21.67% | ||
1 year | -24.94% | ||
3 years | +0.29% | ||
5 years | +45.51% | ||
10 years | +29.17% |
Volumes
marketsDaily volume
1 749 500
Estimated daily volume
3 989 232
Avg. Volume 20 sessions
12 384 414
Daily volume ratio
0.32
Avg. Volume 20 sessions BRL
271 218 666.60
Avg. Volume 20 sessions USD
55 025 114.30
Record volume 1
62 647 094
Record volume 2
55 487 249
Record volume 3
44 768 954
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
38 358 873 842
Capitalization (USD)
7 782 286 684
Net sales (BRL)
82 412 210 000
Net sales (USD)
16 719 871 577
Number of employees
30 000
Sales / Employee (BRL)
2 747 074
Sales / Employee (USD)
557 329
Free-Float
66.21 %
Free-Float capitalization (BRL)
25 508 328 460
Free-Float capitalization (USD)
5 175 155 186
Average Daily Capital Traded
0.71%
Highs and lows
1 week
21.72
22.59

1 month
21.72
24.71

Current year
21.21
32.27

1 year
21.21
32.27

3 years
20.30
36.04

5 years
7.77
36.04

10 years
3.08
36.04

Indicators
Moving average 5 days
22.20
Moving average 20 days
23.03
Moving average 50 days
22.95
Moving average 100 days
24.73
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
32.49
RSI 14 days
37.84
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.13% | -1.79% | -21.67% | -24.94% | 7 782 M $ | ||
-0.78% | +4.78% | +28.17% | +11.87% | 41 893 M $ | ||
+0.34% | +0.63% | +52.31% | +60.14% | 21 759 M $ | ||
+0.30% | +4.69% | -4.19% | -7.76% | 21 366 M $ | ||
+0.09% | +3.93% | +22.69% | +12.30% | 19 378 M $ | ||
+0.77% | +4.01% | +16.25% | +16.87% | 19 189 M $ | ||
-1.73% | -3.41% | +40.23% | +42.84% | 9 469 M $ | ||
+0.71% | +8.85% | +13.72% | +16.10% | 9 219 M $ | ||
+0.40% | +4.61% | +45.41% | +38.66% | 8 083 M $ | ||
-0.17% | +2.41% | +41.59% | +32.99% | 7 861 M $ | ||
-0.29% | -.--% | -.--% | -.--% | 7 597 M $ | ||
+2.23% | +4.17% | +52.78% | +41.39% | 6 439 M $ | ||
-0.46% | +3.92% | -4.45% | -6.22% | 5 427 M $ | ||
-0.90% | +1.46% | +6.46% | +1.85% | 4 950 M $ | ||
+6.04% | +3.22% | -6.07% | +1.57% | 4 887 M $ | ||
-1.88% | -2.99% | +19.52% | +21.44% | 4 710 M $ | ||
Average | +0.23% | +2.98% | +18.92% | +16.19% | ||
Weighted average by Cap. | +0.04% | +4.21% | +22.11% | +17.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
cafd53ae5ca3af3a94.kdqCRPTDJnZdPbLYTxWHCI9wSMSEhMKELYIgtu7Kqts.-KzkfJqWSiQ8bO2VGW_iTc5dOJOp5aCxRtdN37yDyeLC7-wWmaVWPwtb_w
Date | Price | Volume | Daily volume |
---|---|---|---|
11:17:20 am | 21.9 | 100 | 1,748,600 |
11:17:20 am | 21.9 | 100 | 1,748,500 |
11:17:20 am | 21.9 | 200 | 1,748,400 |
11:17:20 am | 21.9 | 300 | 1,748,200 |
11:17:20 am | 21.9 | 300 | 1,747,900 |
11:17:20 am | 21.9 | 500 | 1,747,600 |
11:17:20 am | 21.9 | 100 | 1,747,100 |
11:17:20 am | 21.9 | 100 | 1,747,000 |
11:17:20 am | 21.9 | 100 | 1,746,900 |
11:17:20 am | 21.9 | 300 | 1,746,800 |
Monthly variations
Annual change
2023 | -20.81% | ||
2022 | +7.74% | ||
2021 | +11.49% | ||
2020 | +22.25% | ||
2019 | +34.95% | ||
2018 | +19.71% | ||
2017 | +14.63% | ||
2016 | +132.26% | ||
2015 | -51.46% | ||
2014 | -47.76% | ||
2013 | +2.29% | ||
2012 | +23.66% | ||
2011 | -36.04% | ||
2010 | -22.20% | ||
2009 | +93.49% | ||
2008 | -42.03% | ||
2007 | +48.84% | ||
2006 | +33.24% | ||
2005 | +24.11% | ||
2004 | +55.74% | ||
2003 | +129.86% | ||
2002 | +61.21% | ||
2001 | +20.09% | ||
2000 | -25.75% | ||
1999 | +433.33% | ||
1998 | -35.71% | ||
1997 | +61.66% | ||
1996 | +50.89% | ||
1995 | -57.02% | ||
1994 | +1,059.70% | ||
1993 | +2,246.52% | ||
1992 | +36.31% |
- Stock
- Equities
- Stock Gerdau S.A. - Bolsa de Valores de Sao Paulo
- Quotes Gerdau S.A.