1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Gerdau S.A.
  6. Quotes
  7. 5 day view
    GGBR4   BRGGBRACNPR8

GERDAU S.A.

(GGBR4)
  Report
Delayed Bolsa de Valores de Sao Paulo  -  04:07 2022-08-05 pm EDT
24.65 BRL   +2.07%
08/05LB Foster Sells Rail Spikes, Anchors Track Components Business to Gerdau Ameristeel
MT
08/04GERDAU S A : CONSOLIDATED RESULTS OPERATIONAL PERFORMANCE - Form 6-K
PU
08/04GERDAU : Q2 Earnings Snapshot
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 05/08 16:07:37
08/01/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
23.67(c) 24.4(c) 23.41(c) 24.15(c) 24.65(c) Last
-3.23% +3.08% -4.06% +3.16% +2.07% Change
13 218 300 12 760 900 24 321 800 20 422 800 10 994 800 Volume
24.63 23.68 24.64 23.58 24.17 Open
24.63 24.59 24.76 24.39 24.93 High
23.5 23.45 23.04 23.11 24.15 Low
Performance
1 day 2.07%
5 days 0.08%
1 week 0.78%
Current month 0.78%
1 month 10.94%
3 months -12.59%
6 months -14.35%
Current year -9.57%
1 year -21.40%
3 years 88.31%
5 years 120.5%
10 years 27.06%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 11 001 200
Estimated daily volume 11 001 200
Avg. Volume 20 sessions 15 112 880
Daily volume ratio 0.73
Avg. Volume 20 sessions BRL 372 532 492.00
Avg. Volume 20 sessions USD 72 021 706.68
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 59 663 900
Record volume 2 52 845 000
Record volume 3 42 637 100
Basic data
Number of securities 573 627 483
Capitalization BRL 13 853 103 714
Capitalization USD 7 584 280 382
Free-Float 35.5%
Free-Float capitalization BRL 15 065 578 841
Free-Float capitalization USD 2 912 628 357
Highs and lowsPrice 
1 week 23.04
24.93
1 month 21.95
24.96
Current year 21.31
31.44
1 year 21.31
32.26
3 years 8.16
37.84
5 years 8.16
37.84
10 years 3.23
37.84
Indicators
Moving average 5 days (MMA5) 24.02
Moving average 20 days (MMA20) 23.69
Moving average 50 days (MMA50) 24.89
Moving average 100 days (MMA100) 26.95
Price spread / (MMA5) -2.56%
Price spread / (MMA20) -3.88%
Price spread / (MMA50) 0.99%
Price spread / (MMA100) 9.34%
RSI 9 days 53.53
RSI 14 days 51.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GERDAU S.A.2.07%0.08%-9.57%-21.40%88.31%7 584
NUCOR1.78%0.62%19.70%30.99%166.15%35 800
ARCELORMITTAL0.80%0.29%-14.78%-18.38%91.88%20 624
TATA STEEL LIMITED-0.32%-0.83%-3.42%-24.86%167.81%16 550
STEEL DYNAMICS, INC.1.68%1.16%26.92%25.37%170.72%14 386
NIPPON STEEL CORPORATION8.31%5.84%10.99%-1.40%34.69%14 181
POSCO HOLDINGS INC.2.79%-0.21%-12.75%-29.77%15.14%13 862
CLEVELAND-CLIFFS INC.2.06%3.39%-15.89%-23.77%110.46%9 472
YONGXING SPECIAL MATERIALS TECHNOLOGY CO.,LTD4.25%3.49%1.84%62.52%1,041.18%9 050
JFE HOLDINGS, INC.-0.14%-5.23%-3.75%2.17%7.46%6 005
HOA PHAT GROUP JOINT STOCK COMPANY-1.48%2.19%-34.72%-37.42%125.61%5 792
UNITED STATES STEEL CORPORATION1.48%-1.40%-2.06%-10.00%85.52%5 532
COMMERCIAL METALS COMPANY1.56%2.04%11.41%25.48%144.14%4 871
SSAB AB1.70%-0.61%-7.38%-4.43%94.20%4 709
GRUPO SIMEC, S.A.B. DE C.V.-1.51%0.00%10.93%24.74%243.86%4 616
INNER MONGOLIA ERDOS RESOURCES CO.,LTD.0.30%-4.10%12.96%44.17%213.85%4 544
 Average1.55%0.44%0.00%4.36%180.84%
 Weighted average by Cap.1.90%0.80%2.77%4.42%169.04%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-202224.1724.9324.1524.6510 979 900
08-04-202223.5824.3923.1124.1520 362 400
08-03-202224.6424.7623.0423.4124 245 200
08-02-202223.6824.5923.4524.4012 729 200
08-01-202224.6324.6323.5023.6713 202 000
07-29-202224.1524.7523.8324.4614 417 700
07-28-202224.1124.5823.9724.1311 863 100
Daily chart GERDAU S.A.
Duration : Period :
Gerdau S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -9.57%
2021 11.49%
2020 22.25%
2019 34.95%
2018 19.71%
2017 14.63%
2016 132.3%
2015 -51.46%
2014 -47.76%
2013 2.29%
2012 23.66%
2011 -36.04%
2010 -22.20%
2009 93.49%
2008 -42.03%
2007 48.84%
2006 33.24%
2005 24.11%
2004 55.74%
2003 129.9%
2002 61.21%
2001 20.09%
2000 -25.75%
1999 433.3%
1998 -35.71%
1997 61.66%
1996 50.89%
1995 -57.02%
1994 1 060%
1993 2 246%
1992 36.26%