Stock GGBR4 GERDAU S.A.
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Gerdau S.A.

Quotes Gerdau S.A.

Equities

GGBR4

BRGGBRACNPR8

Iron & Steel

Delayed Bolsa de Valores de Sao Paulo
Other stock markets
 11:17:20 2023-12-04 am EST 		Intraday chart for Gerdau S.A. 5-day change 1st Jan Change
21.9 BRL -1.13% -1.79% -21.67%
Nov. 20 Interim dividend FA
Nov. 08 Gerdau S.A. Approves Dividends for Third Quarter of 2023, Payable on December 13, 2023 CI

Quotes 5-day view

Delayed Quote Bolsa de Valores de Sao Paulo
Gerdau S.A.(GGBR4) : Historical Chart (5-day)
  2023-11-28 2023-11-29 2023-11-30 2023-12-01 2023-12-04
Last 22.29 R$ 22.35 R$ 21.85 R$ 22.15 R$ 21.9 R$
Volume 7 638 200 5 745 700 19 485 100 12 573 800 1 749 500
Change -0.09% +0.27% -2.24% +1.37% -1.13%
Opening 22.26 22.49 22.44 21.95 22.06
High 22.59 22.50 22.55 22.46 22.13
Low 22.16 22.23 21.75 21.72 21.9

Performance

1 day-1.08%
1 week-1.79%
Current month+0.27%
1 month-5.23%
3 months-16.31%
6 months-12.57%
Current year-21.67%
1 year-24.94%
3 years+0.29%
5 years+45.51%
10 years+29.17%

Volumes

markets
Daily volume
1 749 500
Estimated daily volume
3 989 232
Avg. Volume 20 sessions
12 384 414
Daily volume ratio
0.32
Avg. Volume 20 sessions BRL
271 218 666.60
Avg. Volume 20 sessions USD
55 025 114.30
Record volume 1
62 647 094
Record volume 2
55 487 249
Record volume 3
44 768 954
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (BRL)
38 358 873 842
Capitalization (USD)
7 782 286 684
Net sales (BRL)
82 412 210 000
Net sales (USD)
16 719 871 577
Number of employees
30 000
Sales / Employee (BRL)
2 747 074
Sales / Employee (USD)
557 329
Free-Float
66.21 %
Free-Float capitalization (BRL)
25 508 328 460
Free-Float capitalization (USD)
5 175 155 186
Average Daily Capital Traded
0.71%

Highs and lows

1 week
21.72
Extreme 21.72
22.59
1 month
21.72
Extreme 21.72
24.71
Current year
21.21
Extreme 21.21
32.27
1 year
21.21
Extreme 21.21
32.27
3 years
20.30
Extreme 20.2952
36.04
5 years
7.77
Extreme 7.7714
36.04
10 years
3.08
Extreme 3.0762
36.04

Indicators

Moving average 5 days
22.20
Moving average 20 days
23.03
Moving average 50 days
22.95
Moving average 100 days
24.73
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+5.17%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
32.49
RSI 14 days
37.84

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
GERDAU S.A. Stock Gerdau S.A.
-1.13% -1.79% -21.67% -24.94% 7 782 M $
NUCOR CORPORATION Stock Nucor Corporation
-0.78% +4.78% +28.17% +11.87% 41 893 M $
NIPPON STEEL CORPORATION Stock Nippon Steel Corporation
+0.34% +0.63% +52.31% +60.14% 21 759 M $
ARCELORMITTAL Stock ArcelorMittal
+0.30% +4.69% -4.19% -7.76% 21 366 M $
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
+0.09% +3.93% +22.69% +12.30% 19 378 M $
TATA STEEL LIMITED Stock Tata Steel Limited
+0.77% +4.01% +16.25% +16.87% 19 189 M $
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
-1.73% -3.41% +40.23% +42.84% 9 469 M $
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
+0.71% +8.85% +13.72% +16.10% 9 219 M $
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
+0.40% +4.61% +45.41% +38.66% 8 083 M $
SSAB AB Stock SSAB AB
-0.17% +2.41% +41.59% +32.99% 7 861 M $
SEVERSTAL Stock Severstal
-0.29% -.--%-.--%-.--% 7 597 M $
HOA PHAT GROUP Stock Hoa Phat Group
+2.23% +4.17% +52.78% +41.39% 6 439 M $
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
-0.46% +3.92% -4.45% -6.22% 5 427 M $
VOESTALPINE AG Stock Voestalpine AG
-0.90% +1.46% +6.46% +1.85% 4 950 M $
GRUPO SIMEC, S.A.B. DE C.V. Stock Grupo Simec, S.A.B. de C.V.
+6.04% +3.22% -6.07% +1.57% 4 887 M $
THYSSENKRUPP AG Stock thyssenkrupp AG
-1.88% -2.99% +19.52% +21.44% 4 710 M $
Average+0.23% +2.98% +18.92% +16.19%
Weighted average by Cap.+0.04% +4.21% +22.11% +17.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cafd53ae5ca3af3a94.kdqCRPTDJnZdPbLYTxWHCI9wSMSEhMKELYIgtu7Kqts.-KzkfJqWSiQ8bO2VGW_iTc5dOJOp5aCxRtdN37yDyeLC7-wWmaVWPwtb_w
DatePriceVolumeDaily volume
11:17:20 am 21.9 100 1,748,600
11:17:20 am 21.9 100 1,748,500
11:17:20 am 21.9 200 1,748,400
11:17:20 am 21.9 300 1,748,200
11:17:20 am 21.9 300 1,747,900
11:17:20 am 21.9 500 1,747,600
11:17:20 am 21.9 100 1,747,100
11:17:20 am 21.9 100 1,747,000
11:17:20 am 21.9 100 1,746,900
11:17:20 am 21.9 300 1,746,800

Chart Gerdau S.A.

Chart Gerdau S.A.
More charts

Monthly variations

Annual change

2023-20.81%
2022+7.74%
2021+11.49%
2020+22.25%
2019+34.95%
2018+19.71%
2017+14.63%
2016+132.26%
2015-51.46%
2014-47.76%
2013+2.29%
2012+23.66%
2011-36.04%
2010-22.20%
2009+93.49%
2008-42.03%
2007+48.84%
2006+33.24%
2005+24.11%
2004+55.74%
2003+129.86%
2002+61.21%
2001+20.09%
2000-25.75%
1999+433.33%
1998-35.71%
1997+61.66%
1996+50.89%
1995-57.02%
1994+1,059.70%
1993+2,246.52%
1992+36.31%
  1. Stock
  2. Equities
  3. Stock Gerdau S.A. - Bolsa de Valores de Sao Paulo
  4. Quotes Gerdau S.A.
Secure and Increase the Performance of your Investments with our Team of Experts at your Side
Securing my Investments
fermer