GERDAU S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.77 BRL | +15.86% |
|
+3.18% | +4.90% |
Quotes 5-day view: Gerdau S.A.
Delayed Quote Sao Paulo
| 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 20.25 R$ | 20.3 R$ | 20.48 R$ | 20.87 R$ | 20.77 R$ |
| Volume | 13 861 900 | 15 876 100 | 14 934 900 | 10 778 700 | 7 984 100 |
| Change | +0.60% | +0.25% | +0.89% | +1.90% | +15.86% |
| Opening | 20.11 R$ | 20.25 R$ | 20.24 R$ | 20.55 R$ | 20.82 R$ |
| High | 20.49 R$ | 20.46 R$ | 20.55 R$ | 20.96 R$ | 21.00 R$ |
| Low | 20.03 R$ | 20.10 R$ | 20.15 R$ | 20.48 R$ | 20.52 R$ |
Performance
| 1 day | +15.86% | ||
| 1 week | +3.18% | ||
| Current month | +2.32% | ||
| 1 month | +13.93% | ||
| 3 months | +13.87% | ||
| 6 months | +19.44% | ||
| Current year | +4.90% | ||
| 1 year | +12.83% | ||
| 3 years | -8.17% | ||
| 5 years | +51.62% | ||
| 10 years | +159.88% |
Volumes
marketsDaily volume
7 984 100
Estimated daily volume
10 094 152
Avg. Volume 20 sessions
14 357 177
Daily volume ratio
0.70
Avg. Volume 20 sessions BRL
298 198 566.29
Avg. Volume 20 sessions USD
49 520 643.11
Record volume 1
75 176 512
Record volume 2
66 584 698
Record volume 3
53 722 744
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
42 201 768 139
Capitalization (USD)
6 998 983 057
Net sales (BRL)
68 916 447 000
Net sales (USD)
11 429 498 483
Number of employees
30 000
Sales / Employee (BRL)
2 297 215
Sales / Employee (USD)
380 983
Free-Float
64.44 %
Free-Float capitalization (BRL)
27 498 247 458
Free-Float capitalization (USD)
4 560 466 932
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
20.41
Moving average 20 days
19.80
Moving average 50 days
19.06
Moving average 100 days
18.62
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
67.01
RSI 14 days
64.51
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +15.86% | +3.18% | +12.83% | -8.17% | 7B | ||
| -3.72% | -3.84% | -11.09% | +35.01% | 36.39B | ||
| -1.26% | -1.62% | +19.14% | +135.83% | 21.8B | ||
| -0.51% | +0.93% | +12.20% | +30.41% | 21.6B | ||
| -0.88% | -0.85% | -12.82% | +69.06% | 21.39B | ||
| -1.34% | +2.07% | +0.38% | -5.61% | 19.77B | ||
| -0.91% | -9.75% | -42.41% | -3.87% | 14.58B | ||
| +0.49% | -0.33% | +162.08% | +567.85% | 9.61B | ||
| +2.83% | -4.30% | +5.97% | +70.91% | 8.48B | ||
| +0.44% | +0.84% | -21.03% | +27.00% | 7.33B | ||
| Average | +1.10% | -0.29% | +12.52% | +91.84% | 16.8B | |
| Weighted average by Cap. | -0.53% | +0.01% | +5.57% | +73.82% |
Historical Quotes: Gerdau S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
29ce0f543.KNRqI2EMMIyzOEkr3VB5AdVqEO_lQK0xL7aDbvj0V_0.a60_Tg95edz1biobmD9BdPgwfYWRd89-S-TnKbmEFLAdng8VWXwdudV0eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:51 pm | 20.75 | 100 | 7,984,000 |
| 01:55:49 pm | 20.77 | 100 | 7,983,900 |
| 01:55:49 pm | 20.75 | 100 | 7,983,800 |
| 01:55:43 pm | 20.75 | 100 | 7,983,700 |
| 01:55:35 pm | 20.75 | 100 | 7,983,600 |
| 01:55:28 pm | 20.77 | 100 | 7,983,500 |
| 01:55:22 pm | 20.75 | 100 | 7,983,400 |
| 01:55:18 pm | 20.75 | 100 | 7,983,300 |
| 01:55:15 pm | 20.77 | 100 | 7,983,200 |
| 01:55:08 pm | 20.77 | 100 | 7,983,100 |
Course Extremes
1 week
20.03
21.00
1 month
18.0621.00
Current year
16.6821.00
1 year
16.6821.00
3 years
16.6826.89
5 years
6.4830.03
10 years
2.5630.03
Monthly variations
Annual variations
| 2024 | +5.40% | ||
| 2023 | -15.06% | ||
| 2022 | +7.74% | ||
| 2021 | +11.49% | ||
| 2020 | +22.25% | ||
| 2019 | +34.95% | ||
| 2018 | +19.71% | ||
| 2017 | +14.63% | ||
| 2016 | +132.26% | ||
| 2015 | -51.46% | ||
| 2014 | -47.76% | ||
| 2013 | +2.29% | ||
| 2012 | +23.66% | ||
| 2011 | -36.04% | ||
| 2010 | -22.20% | ||
| 2009 | +93.49% | ||
| 2008 | -42.03% | ||
| 2007 | +48.84% | ||
| 2006 | +33.24% | ||
| 2005 | +24.11% | ||
| 2004 | +55.74% | ||
| 2003 | +129.85% | ||
| 2002 | +61.22% | ||
| 2001 | +20.09% | ||
| 2000 | -25.75% | ||
| 1999 | +433.33% | ||
| 1998 | -35.71% | ||
| 1997 | +61.66% | ||
| 1996 | +50.89% | ||
| 1995 | -57.02% | ||
| 1994 | +1,059.70% | ||
| 1993 | +2,246.75% | ||
| 1992 | +36.28% |
- Stock Market
- Equities
- GGBR4 Stock
- Quotes Gerdau S.A.