Stock GABC GERMAN AMERICAN BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes German American Bancorp, Inc.

Equities

GABC

US3738651047

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
33.22 USD +0.03% Intraday chart for German American Bancorp, Inc. +5.76% +2.50%
Apr. 19 North American Morning Briefing : Stock Futures -2- DJ
Mar. 28 German American Bancorp, Inc. Appoints Mary Moorhouse as Chief Risk Officer CI

Quotes 5-day view

Delayed Quote Nasdaq
German American Bancorp, Inc.(GABC) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 31.88 $ 33.16 $ 33.21 $ 33.22 $
Volume 87 605 102 036 50 199 134 057
Change +1.69% +4.02% +0.15% +0.03%
Opening 31.36 31.79 33.05 33.01
High 32.08 33.25 33.53 34.05
Low 31.36 31.79 33.05 33.01

Performance

1 day+0.03%
1 week+5.76%
Current month-4.10%
1 month+0.64%
3 months+2.75%
6 months+27.62%
Current year+2.50%
1 year+5.13%
3 years-24.86%
5 years+12.04%
10 years+81.07%

Volumes

markets
Daily volume
134 057
Estimated daily volume
134 057
Avg. Volume 20 sessions
77 351
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
2 569 600.22
Record volume 1
3 043 303
Record volume 2
1 125 119
Record volume 3
1 046 298
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
982 804 032
Net sales (USD)
257 180 000
Number of employees
840
Sales / Employee (USD)
306 167
Free-Float
94.39 %
Free-Float capitalization (USD)
927 692 417
Average Daily Capital Traded
0.26%

Highs and lows

1 week
31.36
Extreme 31.36
34.05
1 month
31.35
Extreme 31.35
34.74
Current year
30.26
Extreme 30.26
34.74
1 year
24.85
Extreme 24.85
34.96
3 years
24.85
Extreme 24.85
45.19
5 years
23.54
Extreme 23.54
51.11
10 years
16.33
Extreme 16.3333
51.11

Indicators

Moving average 5 days
32.56
Moving average 20 days
32.88
Moving average 50 days
32.61
Moving average 100 days
32.35
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
59.19
RSI 14 days
55.32

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
GERMAN AMERICAN BANCORP, INC. Stock German American Bancorp, Inc.
+0.03%+5.76%+2.50%+5.13% 983M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.14%+4.42%+17.61%+18.00% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+4.01%+2.64%+3.46%+6.58% 74.29B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.25%+0.60%+10.11%+17.84% 55.41B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.81%+0.44%-1.30%-6.49% 45.88B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+1.01%+6.29%+13.02%+32.33% 46.55B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.16%+1.40%+18.48%+5.06% 45.51B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.32%+4.39%+10.17%+44.61% 36.84B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+1.24%-1.42%-15.91%-7.82% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.41%+8.73%+7.47%+34.88% 25.34B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.64%+1.30%+7.24%-1.58% 23.61B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%+0.25%+5.88%+11.24% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-2.25%-0.65%+5.07%+20.62% 17.99B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-1.22%+0.53%+25.39%+21.11% 16.58B
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
-3.77%-3.72%-5.60%-0.39% 15B
Average+0.21%+1.42%+0.44%+6.53%
Weighted average by Cap.+0.89%+2.46%+5.04%+9.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e71960b71187.i_mj_i_UbHJO7jIYIkgKYoG4RSYeM9-pgN72Nq1VUI4.747BkX63CkcIrUEuVjBuVrTvNU4ud4X7xIvEZMFnEva4ypW5S4saJhStdw
DatePriceVolumeDaily volume
04:00:00 pm 33.22 24,079 86,787
03:59:56 pm 33.26 403 62,708
03:59:56 pm 33.26 100 62,305
03:59:53 pm 33.22 100 62,205
03:59:53 pm 33.22 100 62,105
03:59:50 pm 33.23 100 62,005
03:59:39 pm 33.21 100 61,905
03:59:39 pm 33.23 100 61,805
03:59:38 pm 33.2 100 61,705
03:59:37 pm 33.21 100 61,605

Chart German American Bancorp, Inc.

Chart German American Bancorp, Inc.
More charts

Monthly variations

Annual change

2024+2.50%
2023-13.11%
2022-4.31%
2021+17.80%
2020-7.10%
2019+28.27%
2018-21.40%
2017+0.73%
2016+57.89%
2015+9.17%
2014+7.37%
2013+30.87%
2012+19.41%
2011-1.22%
2010+13.32%
2009+42.67%
2008-10.60%
2007-11.40%
2006+9.27%
2005-18.26%
2004-8.00%
2003+18.17%
2002+0.79%
2001+38.86%
2000-25.43%
1999-20.38%
1998-25.35%
1997+76.84%
1996+33.00%
1995+1.61%
1994+1.22%
1993+39.20%
  1. Stock Market
  2. Equities
  3. GABC Stock
  4. Quotes German American Bancorp, Inc.