Market Closed -
Nasdaq
04:00:00 2024-05-10 pm EDT
|
5-day change
|
1st Jan Change
|
3.8
USD
|
-2.06%
|
|
-3.31%
|
+80.09%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
3.87 $
|
3.81 $
|
3.88 $
|
3.8 $
|
Volume |
5 072 743 |
8 906 283 |
5 618 215 |
4 365 123 |
Change |
+3.75%
|
-1.55%
|
+1.84%
|
-2.06%
|
Opening |
3.78 |
3.85 |
3.84 |
3.92 |
High |
3.89 |
3.90 |
3.92 |
3.95 |
Low |
3.74 |
3.78 |
3.80 |
3.75 |
Estimated daily volume
4 365 123
Avg. Volume 20 sessions
10 158 497
Avg. Volume 20 sessions USD
38 602 288.60
Record volume 1
348 269 100
Record volume 2
121 988 900
Record volume 3
111 710 980
Capital turnover ratio
0.02
Capitalization (USD)
2 253 903 652
Sales / Employee (USD)
1 681
Free-Float capitalization (USD)
2 251 941 925
Average Daily Capital Traded
1.71%
Moving average 5 days
3.82
Moving average 20 days
3.76
Moving average 50 days
3.18
Moving average 100 days
2.66
Price spread / (MMA5) +0.47% Price spread / (MMA20) -1.01% Price spread / (MMA50) -16.37% Price spread / (MMA100) -30.00% 961db47df944404.DuYtCLYoo6uGpKPCkBs7sxP251jThbPMYrCa84QUMB8.aqp_Ru9G8Z736ceO91FL3Fy6tSCmzvqLK4H0p81wBWVv1xt__mSQm9PTwA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
3.8
|
476,255 |
3,966,625 |
03:59:58 pm |
3.805
|
300 |
3,490,370 |
03:59:58 pm |
3.805
|
100 |
3,490,070 |
03:59:58 pm |
3.805
|
146 |
3,489,970 |
03:59:57 pm |
3.805
|
109 |
3,489,824 |
03:59:57 pm |
3.805
|
100 |
3,489,715 |
03:59:56 pm |
3.805
|
100 |
3,489,615 |
03:59:56 pm |
3.81
|
117 |
3,489,515 |
03:59:55 pm |
3.805
|
100 |
3,489,398 |
03:59:54 pm |
3.805
|
100 |
3,489,298 |
More charts
|