GERRESHEIMER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.55 EUR | -1.46% |
|
-9.16% | +3.02% |
| 12:21pm | GERRESHEIMER AG : Deutsche Bank remains its Buy rating | ZD |
| 10:10am | GERRESHEIMER AG : Berenberg gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 106 € | 101.6 € | 99.5 € | 99 € | 97.2 € |
| Volume | 89 716 | 278 063 | 190 667 | 116 288 | 9 698 |
| Change | -0.93% | -4.15% | -2.07% | -0.50% | -1.46% |
| Opening | 107.80 | 107.10 | 102.40 | 99.00 | 97.45 |
| High | 109.00 | 107.90 | 102.70 | 99.50 | 97.95 |
| Low | 106.00 | 98.40 | 97.75 | 96.80 | 96.15 |
Performance
| 1 day | -0.50% | ||
| 1 week | -5.89% | ||
| Current month | -5.17% | ||
| 1 month | -5.89% | ||
| 3 months | +9.39% | ||
| 6 months | -5.53% | ||
| Current year | +4.93% | ||
| 1 year | +9.27% | ||
| 3 years | +11.99% | ||
| 5 years | +45.59% | ||
| 10 years | +117.80% |
Volumes
marketsDaily volume
116 288
Estimated daily volume
116 288
Avg. Volume 20 sessions
125 197
Daily volume ratio
0.93
Avg. Volume 20 sessions
12 394 503.00
Avg. Volume 20 sessions USD
13 165 812.92
Record volume 1
1 893 254
Record volume 2
1 447 168
Record volume 3
1 271 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 441 539 817
Capitalization (USD)
3 655 706 840
Net sales (EUR)
1 990 486 000
Net sales (USD)
2 114 353 944
Number of employees
11 947
Sales / Employee (EUR)
166 610
Sales / Employee (USD)
176 978
Free-Float
100 %
Free-Float capitalization (EUR)
3 441 539 817
Free-Float capitalization (USD)
3 655 706 840
Average Daily Capital Traded
0.36%
Highs and lows
1 week
96.80
109.00
1 month
96.80110.10
Current year
84.80111.20
1 year
81.35122.90
3 years
46.66122.90
5 years
46.66122.90
10 years
41.04122.90
Indicators
Moving average 5 days
103.86
Moving average 20 days
104.75
Moving average 50 days
101.07
Moving average 100 days
95.76
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+2.09%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
40.36
RSI 14 days
45.39
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -5.89% | +4.93% | +9.27% | 3.66B | ||
| -0.20% | -1.47% | -1.07% | +4.18% | 189B | ||
| +0.12% | -3.23% | -2.61% | -2.30% | 106B | ||
| -0.19% | -2.90% | -3.74% | -8.41% | 67.94B | ||
| -1.16% | -3.84% | +8.44% | +13.41% | 52.48B | ||
| +0.09% | -2.56% | +14.04% | +39.93% | 46.63B | ||
| +0.18% | -2.32% | -3.43% | +18.36% | 38.9B | ||
| -0.31% | -3.51% | +7.58% | +4.51% | 27.82B | ||
| -1.39% | -4.65% | +2.52% | -22.08% | 26.97B | ||
| +1.60% | -0.12% | +6.30% | -10.64% | 25.94B | ||
| -0.39% | -2.12% | +1.89% | -7.09% | 25.58B | ||
| -1.18% | -2.65% | +11.96% | +34.42% | 25.4B | ||
| -0.72% | -5.23% | +3.57% | -6.82% | 20.54B | ||
| -1.37% | -5.38% | -8.48% | +6.95% | 20.16B | ||
| -1.00% | -3.52% | - | - | 16.95B | ||
| -0.73% | +2.29% | -19.84% | -45.86% | 12.27B | ||
| Average | -0.29% | -2.63% | +1.47% | +1.85% | ||
| Weighted average by Cap. | +0.24% | -2.95% | +1.02% | +3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3e3f77b395d456da5a2c0147b87a0fd.3w6mxcBljvsfoP6zxZjOpKhfK2zZHS9NfG6C-twl3Qs.6WzHv7cyzLBa-pD99Ky31fwGeV2pKXgFSDnNtp9it0OLNpCihwbFwmXRmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 99 | 49,510 | 116,288 |
| 11:29:55 am | 98.9 | 121 | 66,778 |
| 11:29:55 am | 98.95 | 19 | 66,657 |
| 11:28:32 am | 99 | 34 | 66,638 |
| 11:28:32 am | 99 | 34 | 66,604 |
| 11:28:32 am | 99 | 72 | 66,570 |
| 11:28:32 am | 99 | 3 | 66,498 |
| 11:27:30 am | 98.95 | 25 | 66,495 |
| 11:27:30 am | 98.95 | 31 | 66,470 |
| 11:27:30 am | 98.95 | 19 | 66,439 |
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | +50.24% | ||
| 2022 | -25.86% | ||
| 2021 | -3.48% | ||
| 2020 | +27.17% | ||
| 2019 | +20.52% | ||
| 2018 | -17.17% | ||
| 2017 | -2.12% | ||
| 2016 | -2.17% | ||
| 2015 | +60.60% | ||
| 2014 | -11.57% | ||
| 2013 | +26.77% | ||
| 2012 | +24.54% | ||
| 2011 | -2.41% | ||
| 2010 | +40.38% | ||
| 2009 | +20.51% | ||
| 2008 | -48.95% | ||
| 2007 | -0.39% |
- Stock Market
- Equities
- GXI Stock
- Quotes Gerresheimer AG
