Quotes Gerresheimer AG

Equities

GXI

DE000A0LD6E6

Medical Equipment, Supplies & Distribution

Market Closed - Xetra 11:35:19 2024-06-14 am EDT 5-day change 1st Jan Change
100.8 EUR -2.80% Intraday chart for Gerresheimer AG -6.58% +6.84%

Quotes 5-day view

Delayed Quote Xetra
Gerresheimer AG(GXI) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 107.2 € 106.9 € 103.7 € 100.8 €
Volume 81 016 65 373 113 089 139 323
Change -1.65% -0.28% -2.99% -2.80%
Opening 109.20 107.20 106.50 103.90
High 109.30 108.40 107.00 104.50
Low 107.20 106.10 102.90 99.35

Performance

1 day-2.80%
1 week-6.58%
Current month-4.00%
1 month-0.30%
3 months-4.18%
6 months+8.39%
Current year+6.84%
1 year-7.78%
3 years+5.38%
5 years+58.24%
10 years+96.72%

Volumes

markets
Daily volume
139 323
Estimated daily volume
139 323
Avg. Volume 20 sessions
95 429
Daily volume ratio
1.46
Avg. Volume 20 sessions
9 619 243.20
Avg. Volume 20 sessions USD
10 294 898.84
Record volume 1
1 893 254
Record volume 2
1 447 168
Record volume 3
1 271 523
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 479 657 725
Capitalization (USD)
3 724 068 884
Net sales (EUR)
1 990 486 000
Net sales (USD)
2 130 297 737
Number of employees
11 947
Sales / Employee (EUR)
166 610
Sales / Employee (USD)
178 312
Free-Float
100 %
Free-Float capitalization (EUR)
3 479 657 725
Free-Float capitalization (USD)
3 724 068 884
Average Daily Capital Traded
0.28%

Highs and lows

1 week
99.35
Extreme 99.35
109.30
1 month
90.75
Extreme 90.75
109.70
Current year
84.80
Extreme 84.8
111.20
1 year
81.35
Extreme 81.35
122.90
3 years
46.66
Extreme 46.66
122.90
5 years
46.66
Extreme 46.66
122.90
10 years
41.04
Extreme 41.035
122.90

Indicators

Moving average 5 days
105.52
Moving average 20 days
104.06
Moving average 50 days
102.43
Moving average 100 days
101.22
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
44.14
RSI 14 days
48.62

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.80%-6.58%+6.84%-7.78% 3.72B
+0.22%-3.63%-5.81%-1.28% 180B
-0.76%-3.60%-1.63%-8.17% 106B
+0.76%-2.87%-4.14%-8.76% 67.55B
+1.88%+0.14%-6.56%-11.48% 46.11B
+0.13%-1.25%+13.22%+27.84% 45.79B
-0.32%-1.71%+6.13%+4.24% 41.61B
-1.34%+1.12%+19.93%+8.86% 31.07B
+0.31%-2.83%+13.61%+14.50% 24.77B
-0.90%+5.90%-5.36%-7.38% 24.27B
+0.21%-5.43%-11.92%-24.82% 22.05B
-1.25%-3.77%-0.71%+2.23% 21.58B
-5.63%+0.18%-6.57%-23.16% 19.27B
+0.12%+1.87%-12.62%-24.02% 17.21B
-1.54%-9.70% - - 14.73B
-0.69%+4.72%-7.62%-30.19% 14.04B
Average-0.72%-1.72%-0.21%-5.96%
Weighted average by Cap.-0.20%-2.22%-1.23%-3.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5dd5663028caa29cb60b65c2416bfa.vb31eOiPbGGh9xFNslGeU4EuFsE4VUhliWQAmdaTMdg.yum7AYrsCwXwlmYV8SDra_ZXUZRaGjIx0yZx2pPlV6nW56w9seo-N9SWQA
DatePriceVolumeDaily volume
11:35:19 am 100.8 74,808 139,323
11:29:58 am 100.9 4 64,515
11:29:58 am 100.8 60 64,511
11:29:58 am 100.7 133 64,451
11:29:50 am 100.6 81 64,318
11:29:32 am 100.5 14 64,237
11:29:32 am 100.5 143 64,223
11:29:19 am 100.5 185 64,080
11:29:19 am 100.4 86 63,895
11:29:09 am 100.4 24 63,809
Chart Gerresheimer AG
More charts

Monthly variations

Annual change

2024+6.84%
2023+50.24%
2022-25.86%
2021-3.48%
2020+27.17%
2019+20.52%
2018-17.17%
2017-2.12%
2016-2.17%
2015+60.60%
2014-11.57%
2013+26.77%
2012+24.54%
2011-2.41%
2010+40.38%
2009+20.51%
2008-48.95%
2007-0.39%
  1. Stock Market
  2. Equities
  3. GXI Stock
  4. Quotes Gerresheimer AG