Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

GERRESHEIMER AG

(GXI)
  Report
Real-time Estimate Tradegate  -  05:41 2022-09-30 am EDT
49.55 EUR   +0.47%
09/21GERRESHEIMER AG : JP Morgan remains Neutral
MD
09/19Gerresheimer : Andrea Abt
PU
09/19Dd : Gerresheimer AG : Notification and public disclosure of transactions by persons
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/09 05:24:14
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
47.5(c) 48(c) 49.32(c) 49.32(c) 49.52 Last
+0.38% +1.05% +2.75% 0.00% +0.41% Change
57 352 121 990 104 935 69 968 10 247 Volume
47 47.76 47.48 48.98 49.62 Open
48.3 49.28 49.42 49.58 49.7 High
46.94 47.5 46.84 48.04 48.94 Low
Performance
1 day 0.51%
5 days 1.36%
1 week 4.65%
Current month -5.04%
1 month -6.30%
3 months -20.13%
6 months -26.47%
Current year -41.53%
1 year -41.60%
3 years -24.74%
5 years -25.55%
10 years 20.30%
Volumes Xetra
Daily volume 10 247
Estimated daily volume 35 920
Avg. Volume 20 sessions 87 390
Daily volume ratio 0.41
Avg. Volume 20 sessions EUR 4 327 532.99
Avg. Volume 20 sessions USD 4 253 488.90
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 893 254
Record volume 2 1 447 168
Record volume 3 1 271 523
Basic data
Number of securities 31 400 000
Capitalization EUR 1 548 648 000
Capitalization USD 1 512 647 001
Free-Float 100.0%
Free-Float capitalization EUR 1 554 928 000
Free-Float capitalization USD 1 528 323 182
Highs and lowsPrice 
1 week 46.84
49.70
1 month 46.66
55.25
Current year 46.66
87.25
1 year 46.66
87.25
3 years 46.66
103.70
5 years 46.66
103.70
10 years 36.40
103.70
Indicators
Moving average 5 days (MMA5) 48.29
Moving average 20 days (MMA20) 50.38
Moving average 50 days (MMA50) 54.87
Moving average 100 days (MMA100) 59.99
Price spread / (MMA5) -2.48%
Price spread / (MMA20) 1.74%
Price spread / (MMA50) 10.80%
Price spread / (MMA100) 21.14%
RSI 9 days 44.50
RSI 14 days 41.02
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GERRESHEIMER AG0.41%1.36%-41.53%-41.60%-24.74%1 513
ABBOTT LABORATORIES-0.44%-2.75%-30.16%-17.72%20.10%172 127
MEDTRONIC PLC-0.39%-1.54%-20.47%-35.01%-23.34%109 349
BECTON, DICKINSON AND COMPANY-1.84%-4.67%-10.08%-10.20%-8.83%64 488
HOYA CORPORATION-1.03%-0.57%-18.88%-20.57%57.39%34 839
DEXCOM, INC.-1.48%1.41%-38.84%-39.81%121.13%32 231
AMERISOURCEBERGEN CORPORATION-1.69%-2.81%2.39%11.08%68.11%28 202
BAXTER INTERNATIONAL INC.-0.47%0.16%-35.58%-32.40%-35.65%27 850
SARTORIUS STEDIM BIOTECH0.23%-0.45%-35.97%-36.14%140.58%27 748
ZIMMER BIOMET HOLDINGS-0.38%-0.82%-15.68%-28.28%-20.14%22 476
TERUMO CORPORATION-0.83%-3.09%-16.17%-22.91%17.07%21 451
FUJIFILM HOLDINGS CORPORATION-1.86%-0.33%-22.48%-31.43%39.43%18 677
WEST PHARMACEUTICAL SERVICES, INC.-0.26%-2.43%-46.43%-41.89%78.37%18 606
STERIS PLC2.65%-5.46%-31.35%-20.09%17.87%16 713
ALIGN TECHNOLOGY, INC.-0.51%-3.18%-67.89%-68.65%20.00%16 482
INSULET CORPORATION-2.10%-4.17%-13.11%-17.13%41.08%16 045
 Average-0.69%-2.05%-26.71%-27.41%35.54%
 Weighted average by Cap.-0.70%-2.15%-25.11%-24.49%23.06%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-29-202248.9849.5848.0449.3269 968
09-28-202247.4849.4246.8449.32104 935
09-27-202247.7649.2847.5048.00121 990
09-26-202247.0048.3046.9447.5057 352
09-23-202248.3248.3246.6647.3252 576
09-22-202248.5049.5448.2248.6650 036
09-21-202249.3049.5848.6849.0841 781
Daily chart GERRESHEIMER AG
Duration : Period :
Gerresheimer AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -41.77%
2021 -3.48%
2020 27.17%
2019 20.52%
2018 -17.17%
2017 -2.12%
2016 -2.17%
2015 60.60%
2014 -11.57%
2013 26.77%
2012 24.54%
2011 -2.41%
2010 40.38%
2009 20.51%
2008 -48.95%
2007 -0.39%