GERRESHEIMER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 EUR | +0.05% |
|
+1.99% | +8.53% |
| Apr. 30 | GERRESHEIMER AG : Jefferies reaffirms its Buy rating | ZD |
| Apr. 29 | Gerresheimer AG acquired minority stake in RxCap Inc. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 100.4 € | 101 € | 101.6 € | 102 € | 102 € |
| Volume | 70 865 | 82 624 | 117 189 | 62 285 | 10 510 |
| Change | -0.10% | +0.60% | +0.59% | +0.39% | +0.05% |
| Opening | 101.10 | 100.60 | 101.50 | 102.20 | 101.7 |
| High | 101.60 | 102.70 | 103.50 | 103.70 | 102.9 |
| Low | 99.15 | 99.65 | 100.90 | 102.00 | 101.6 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.89% | ||
| Current month | +1.29% | ||
| 1 month | -2.76% | ||
| 3 months | +8.77% | ||
| 6 months | +14.37% | ||
| Current year | +8.43% | ||
| 1 year | +3.70% | ||
| 3 years | +13.92% | ||
| 5 years | +48.91% | ||
| 10 years | +113.93% |
Volumes
marketsDaily volume
3 038
Estimated daily volume
6 457
Avg. Volume 20 sessions
86 800
Daily volume ratio
0.07
Avg. Volume 20 sessions
8 866 620.00
Avg. Volume 20 sessions USD
9 549 881.74
Record volume 1
1 893 254
Record volume 2
1 447 168
Record volume 3
1 271 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 523 662 116
Capitalization (USD)
3 795 195 519
Net sales (EUR)
1 990 486 000
Net sales (USD)
2 143 872 851
Number of employees
11 947
Sales / Employee (EUR)
166 610
Sales / Employee (USD)
179 449
Free-Float
100 %
Free-Float capitalization (EUR)
3 523 662 116
Free-Float capitalization (USD)
3 795 195 519
Average Daily Capital Traded
0.25%
Highs and lows
1 week
99.65
103.70
1 month
96.15109.00
Current year
84.80111.20
1 year
81.35122.90
3 years
46.66122.90
5 years
46.66122.90
10 years
41.04122.90
Indicators
Moving average 5 days
101.10
Moving average 20 days
101.50
Moving average 50 days
103.27
Moving average 100 days
97.71
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
51.81
RSI 14 days
49.98
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.89% | +8.43% | +3.70% | 3.8B | ||
| -0.02% | -1.52% | -3.79% | -4.82% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.29% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.48% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +6.25% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +33.31% | 44.67B | ||
| -1.14% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -12.14% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -11.78% | 25.03B | ||
| +0.24% | -0.43% | -12.82% | -17.67% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -8.22% | 21.67B | ||
| +0.77% | +1.92% | -5.47% | +9.85% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -19.89% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.42% | -0.21% | +1.35% | +0.88% | ||
| Weighted average by Cap. | +0.53% | -0.16% | -0.12% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
925670c879eda0.zT6gndAo5cibklyO-Y60f_PQxxOWdnP191rIo56sPhI.r1jIrogYqID0wCXmo_n8S5CJrHHGFzKFxxSywcvqZGeMe9j3nE2Bp_bLaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:02:13 am | 102.3 | 1 | 3,038 |
| 07:02:01 am | 102.2 | 27 | 3,037 |
| 07:02:01 am | 102.3 | 1 | 3,010 |
| 06:47:36 am | 102.3 | 5 | 3,009 |
| 06:39:18 am | 102.3 | 24 | 3,004 |
| 06:39:18 am | 102.3 | 8 | 2,980 |
| 06:30:59 am | 102.1 | 1 | 2,972 |
| 06:27:32 am | 102.1 | 1 | 2,971 |
| 06:27:32 am | 102.1 | 2 | 2,970 |
| 06:26:02 am | 102.1 | 1 | 2,968 |
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +50.24% | ||
| 2022 | -25.86% | ||
| 2021 | -3.48% | ||
| 2020 | +27.17% | ||
| 2019 | +20.52% | ||
| 2018 | -17.17% | ||
| 2017 | -2.12% | ||
| 2016 | -2.17% | ||
| 2015 | +60.60% | ||
| 2014 | -11.57% | ||
| 2013 | +26.77% | ||
| 2012 | +24.54% | ||
| 2011 | -2.41% | ||
| 2010 | +40.38% | ||
| 2009 | +20.51% | ||
| 2008 | -48.95% | ||
| 2007 | -0.39% |
- Stock Market
- Equities
- GXI Stock
- Quotes Gerresheimer AG