Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

GERRESHEIMER AG

(GXI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 14/05 11:35:27
05/10/2021 05/11/2021 05/12/2021 05/13/2021 05/14/2021 Date
90.15(c) 89.2(c) 89.1(c) 89.6(c) 91.6(c) Last
-0.61% -1.05% -0.11% +0.56% +2.23% Change
25 334 55 400 49 916 40 822 102 685 Volume
90.8 89.5 89.05 88.7 89.9 Open
90.8 89.9 89.6 89.7 91.75 High
89.85 88.15 88.7 87.75 89.5 Low
Capitalization
Number of securities 31 400 000
Capitalization (EUR) 2 813 440 000
Capitalization (USD) 3 491 006 190
Volumes Xetra
Session volume 102 685
Avg. Volume 20 sessions 77 667
Volume ratio 1.32
Session exchange 9 405 946€
Avg. Exchange 20 sessions 7 114 329€
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change +0.99%
Change as of January 1 +4.39%
1-year price change +28.83%
10-year price change +176.90%
Extremes Xetra
10-year High (11/16/2020) 103.7
10-year Low (08/09/2011) 27.75
Indicators Xetra
STIM
RSI 14 days 55.55
MA20 89.38
MA50 86.73
MA100 88.28
MA20 / Price 2.42%
MA50 / Price 5.32%
MA100 / Price 3.62%
Last transactions Xetra
Time Price Quantity
11:35:27 am 91.6 42848
11:29:45 am 91.7 10
11:29:37 am 91.7 10
11:29:30 am 91.7 9
11:29:30 am 91.7 11
11:29:30 am 91.7 1
11:29:30 am 91.7 40
11:29:30 am 91.7 394
11:29:07 am 91.75 45
11:29:07 am 91.75 57
11:28:50 am 91.75 60
11:28:50 am 91.75 3
11:28:49 am 91.7 28
11:28:49 am 91.75 3
11:28:49 am 91.75 12
11:28:49 am 91.75 95
11:28:49 am 91.75 58
11:28:30 am 91.7 14
11:28:07 am 91.7 14
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for GERRESHEIMER AG
Daily chart GERRESHEIMER AG
Duration : Period :
Gerresheimer AG Technical Analysis Chart | MarketScreener
Full-screen chart