GESTAMP AUTOMOCIÓN, S.A.

SIGNIFICANT EVENT

Madrid, January 8, 2019

Pursuant to article 228 of the consolidated text of the Securities Market Act, approved by Legislative Royal Decree 4/2015 of 23 October, and related provisions, Gestamp Automoción, S.A. hereinafter (the "Company") hereby informs of the following

SIGNIFICANT EVENT

In relation to the communication published on September 24, 2018 (official registry no. 269864) concerning the existing liquidity contract (the "Liquidity Contract") subscribed with JB Capital Markets, Sociedad de Valores, S.A.U., and in compliance with the provisions of section 2.b) of Rule Fourth of Circular 1/2017, of 26 April, of the National Securities Market Commission, on liquidity agreements, below are detailed the operations carried out under the aforementioned Liquidity Contract corresponding to the fourth quarter of the year 2018 (from October 1, 2018 to December 31, 2018):

No. of Shares

Amount (€)

Execution Average

Price (€)

Contract Initial Amount (as at September 24, 2018)

664,879

4,474,636.01

-

Period Initial Amount (as at October 1, 2018)

679,100

4,380,766.04

-

Purchases

1,877,204

-10,403,153.19

5.5418

Sales

-1,477,470

8,096,477.09

5.4800

Expenses

-

-5,640.21

-

Period Ending Balance (as at December 31, 2018)

1,078,834

2,068,449.73

-

Below is a detail of the transactions carried out on treasury stock during the referred period:

Date

Trading operation

No. of Shares

Average

Price (€)

Cash (€)

Total Accumulated

(No. of Shares)

Net Amount

(€)

Number of trades

Block trades

Initial Amount

679,100

4,380,766.04

2018 / 10 / 01

Purchase

20,485

6.5847

-134,887.42

699,585

4,245,878.62

27

0

2018 / 10 / 01

Sale

-23,510

6.5660

154,366.00

676,075

4,400,244.62

20

0

2018 / 10 / 02

Purchase

32,185

6.4869

-208,779,58

708,260

4,191,465.04

51

0

2018 / 10 / 02

Sale

-10,396

6.4886

67,455.68

697,864

4,258,920.72

8

0

2018 / 10 / 03

Purchase

30,906

6.4855

-200,440.10

728,770

4,058,480.62

47

0

2018 / 10 / 03

Sale

-11,000

6.4927

71,420.00

717,770

4,129,900.62

12

0

2018 / 10 / 04

Purchase

50,994

6.3293

-322,755.68

768,764

3,807,144.94

40

0

2018 / 10 / 05

Purchase

36,113

6.1406

-221,755.09

804,877

3,585,389.85

41

0

2018 / 10 / 08

Purchase

28,115

6.0399

-169,810.96

832,992

3,415,578.89

28

0

2018 / 10 / 09

Purchase

23,785

6.0086

-142,913.71

856,777

3,272,665.18

44

0

2018 / 10 / 10

Purchase

36,520

5.8962

-215,329.10

893,297

3,057,336.08

32

0

2018 / 10 / 11

Purchase

36,000

5.6782

-204,415.00

929,297

2,852,921.08

62

0

2018 / 10 / 12

Purchase

30,542

5.5875

-170,654.82

959,839

2,682,266.26

32

0

2018 / 10 / 15

Purchase

20,610

5.4833

-113,010.60

980,449

2,569,255.66

19

0

2018 / 10 / 16

Purchase

24,265

5.5691

-135,135.38

1,004,714

2,434,120.28

44

0

2018 / 10 / 16

Sale

-20,625

5.6002

115,503.13

984,089

2,549,623.41

34

0

2018 / 10 / 17

Purchase

20,211

5.6867

-114,933.71

1,004,300

2,434,689.70

10

0

2018 / 10 / 17

Sale

-50,143

5.6900

285,315.10

954,157

2,720,004.80

40

0

2018 / 10 / 18

Purchase

23,748

5.5976

-132,931.36

977,905

2,587,073.44

45

0

2018 / 10 / 18

Sale

-15,000

5.6533

84,800.00

962,905

2,671,873.44

12

0

2018 / 10 / 19

Purchase

29,382

5.4553

-160,287.28

992,287

2,511,586.16

46

0

2018 / 10 / 19

Sale

-20,039

5.4350

108,912.55

972,248

2,620,498.71

9

0

2018 / 10 / 22

Purchase

22,360

5.3744

-120,171.80

994,608

2,500,326.91

22

0

2018 / 10 / 22

Sale

-379

5.5250

2,093.98

994,229

2,502,420.89

1

0

2018 / 10 / 23

Purchase

29,708

5.1847

-154,028.46

1,023,937

2,348,392.43

64

0

2018 / 10 / 23

Sale

-25,000

5.2510

131,275.00

998,937

2,479,667.43

16

0

2018 / 10 / 24

Purchase

21,348

5.1482

-109,904.32

1,020,285

2,369,763.11

31

0

2018 / 10 / 25

Purchase

20,544

5.2220

-107,281.78

1,040,829

2,262,481.33

41

0

2018 / 10 / 25

Sale

-33,380

5.2492

175,218.80

1,007,449

2,437,700.13

19

0

2018 / 10 / 26

Purchase

35,155

5.1424

-180,779.73

1,042,604

2,256,920.40

40

0

2018 / 10 / 26

Sale

-21,000

5.1979

109,155.00

1,021,604

2,366,075.40

15

0

2018 / 10 / 29

Purchase

2,000

5.5075

-11,015.00

1,023,604

2,355,060.40

5

0

2018 / 10 / 29

Sale

-65,820

5.4037

355,672.30

957,784

2,710,732.70

87

0

2018 / 10 / 30

Purchase

38,786

5.4395

-210,974.68

996,570

2,499,758.02

78

0

2018 / 10 / 30

Sale

-40,000

5.4645

218,580.00

956,570

2,718,338.02

27

0

2018 / 10 / 31

Purchase

15,666

5.6266

-88,146.25

972,236

2,630,191.77

28

0

2018 / 10 / 31

Sale

-50,000

5.6010

280,050.00

922,236

2,910,241.77

49

0

2018 / 11 / 01

Purchase

25,688

5.6849

-146,034.14

947,924

2,764,207.63

25

0

2018 / 11 / 01

Sale

-25,000

5.6860

142,150.00

922,924

2,906,357.63

13

0

2018 / 11 / 02

Purchase

32,000

5.9013

-188,840.00

954,924

2,717,517.63

30

0

2018 / 11 / 02

Sale

-46,336

5.9402

275,244.02

908,588

2,992,761.65

33

0

2018 / 11 / 05

Purchase

56,618

5.7908

-327,861.03

965,206

2,664,900.62

34

0

2018 / 11 / 05

Sale

-730

5.8400

4,263.20

964,476

2,669,163.82

2

0

2018 / 11 / 06

Purchase

39,110

5.7006

-222,950.90

1,003,586

2,446,212.92

48

0

2018 / 11 / 06

Sale

-39,000

5.7337

223,615.00

964,586

2,669,827.92

37

0

2018 / 11 / 07

Purchase

30,937

5.8111

-179,779.25

995,523

2,490,048.67

41

0

2018 / 11 / 07

Sale

-42,445

5.8157

246,847.13

953,078

2,736,895.80

38

0

2018 / 11 / 08

Purchase

60,187

5.7328

-345,040.03

1,013,265

2,391,855.77

37

0

2018 / 11 / 09

Purchase

43,708

5.4970

-240,262.14

1,056,973

2,151,593.63

18

0

2018 / 11 / 09

Sale

-16,366

5.5047

90,089.83

1,040,607

2,241,683.46

19

0

2018 / 11 / 12

Purchase

41,945

5.4422

-228,271.91

1,082,552

2,013,411.55

23

0

2018 / 11 / 12

Sale

-24,401

5.4500

132,985.53

1,058,151

2,146,397.08

32

0

2018 / 11 / 13

Purchase

34,093

5.3731

-183,184.28

1,092,244

1,963,212.80

26

0

2018 / 11 / 13

Sale

-47,000

5.3846

253,075.00

1,045,244

2,216,287.80

54

0

2018 / 11 / 14

Purchase

22,913

5,4852

-125,682.84

1,068,157

2,090,604.96

21

0

2018 / 11 / 14

Sale

-50,000

5.5044

275,221.58

1,018,157

2,365,826.54

93

0

2018 / 11 / 15

Purchase

30,556

5.4629

-166,925.78

1,048,713

2,198,900.76

25

0

2018 / 11 / 15

Sale

-37,874

5.5050

208,494.48

1,010,839

2,407,395.24

15

0

2018 / 11 / 16

Purchase

41,000

5.4309

-222,665.00

1,051,839

2,184,730.24

31

0

2018 / 11 / 16

Sale

-10,025

5.4848

54,985.49

1,041,814

2,239,715.73

7

0

2018 / 11 / 19

Purchase

37,000

5.4169

-200,425.00

1,078,814

2,039,290.73

22

0

2018 / 11 / 19

Sale

-43,000

5.4344

233,680.00

1,035,814

2,272,970.73

70

0

2018/ 11 / 20

Purchase

23,461

5.3632

-125,826.41

1,059,275

2,147,144.32

14

0

2018 / 11 / 20

Sale

-46,156

5.4023

249,346.30

1,013,119

2,396,490.62

51

0

2018 / 11 / 21

Purchase

5,500

5.5336

-30,435.00

1,018,619

2,366,055.62

6

0

2018 / 11 / 21

Sale

-32,471

5.5844

181,332.60

986,148

2,547,388.22

33

0

2018 / 11 / 22

Purchase

12,000

5.6075

-67,290.00

998,148

2,480,098.22

15

0

2018 / 11 / 22

Sale

-12,894

5.6205

72,470.87

985,254

2,552,569.09

13

0

2018 / 11 / 23

Purchase

33,148

5.5533

-184,080.62

1,018,402

2,368,488.47

35

0

2018 / 11 / 23

Sale

-27,465

5.5589

152,675.95

990,937

2,521,164.42

44

0

2018 / 11 / 26

Purchase

24,772

5.6718

-140,501.34

1,015,709

2,380,663.08

19

0

2018 / 11 / 26

Sale

-46,923

5.6712

266,107.64

968,786

2,646,770.72

77

0

2018 / 11 / 27

Purchase

47,607

5.5478

-264,113.04

1,016,393

2,382,657.68

51

0

2018 / 11 / 27

Sale

-2,000

5.5300

11,060.00

1,014,393

2,393,717.68

3

0

2018 / 11 / 28

Purchase

28,920

5.4956

-158,933.10

1,043,313

2,234,784.58

32

0

2018 / 11 / 28

Sale

-32,605

5.5235

180,094.86

1,010,708

2,414,879.44

50

0

2018 / 11 / 29

Purchase

33,492

5.5099

-184,536.97

1,044,200

2,230,342.47

37

0

2018 / 11 / 29

Sale

-34,422

5.5333

190,466.97

1,009,778

2,420,809.44

39

0

2018 / 11 / 30

Purchase

36,050

5.4311

-195,789.46

1,045,828

2,225,019.98

25

0

2018 / 11 / 30

Sale

-24,293

5.4426

132,217.36

1,021,535

2,357,237.34

43

0

2018 / 12 / 03

Purchase

7,500

5.5933

-41,950.00

1,029,035

2,315,287.34

4

0

2018 / 12 / 03

Sale

-11,600

5.6092

65,067.25

1,017,435

2,380,354.59

16

0

2018 / 12 / 04

Purchase

29,000

5.5364

-160,555.00

1,046,435

2,219,799.59

38

0

2018 / 12 / 04

Sale

-34,633

5.5427

191,961.54

1,011,802

2,411,761.13

29

0

2018 / 12 / 05

Purchase

25,314

5.4441

-137,811.18

1,037,116

2,273,949.95

25

0

2018 / 12 / 05

Sale

-36,942

5.4456

201,170.41

1,000,174

2,475,120.36

33

0

2018 / 12 / 06

Purchase

35,578

5.3055

-188,758.56

1,035,752

2,286,361.80

30

0

2018 / 12 / 06

Sale

-30,000

5.3196

159,587.50

1,005,752

2,445,949.30

42

0

2018 / 12 / 07

Purchase

41,151

5.2733

-217,002.98

1,046,903

2,228,946.32

53

0

2018/ 12 / 07

Sale

-17,346

5.2801

91,588.80

1,029,557

2,320,535.12

19

0

2018 / 12 / 10

Purchase

27,563

5.1846

-142,902.00

1,057,120

2,177,633.12

34

0

2018 / 12 / 10

Sale

-25,000

5.2174

130,435.00

1,032,120

2,308,068.12

38

0

2018 / 12 / 11

Purchase

28,226

5.2513

-148,222.88

1,060,346

2,159,845.24

28

0

2018 / 12 / 11

Sale

-24,000

5.2958

127,100.00

1,036,346

2,286,945.24

29

0

2018 / 12 / 12

Purchase

6,528

5.3894

-35,181.72

1,042,874

2,251,763.52

7

0

2018 / 12 / 12

Sale

-44,341

5.3599

237,664.20

998,533

2,489,427.72

72

0

2018 / 12 / 13

Purchase

42,352

5.3548

-226,786.30

1,040,885

2,262,641.42

62

0

2018 / 12 / 13

Sale

-10,000

5.3900

53,900.00

1,030,885

2,316,541.42

8

0

2018 / 12 / 14

Purchase

38,131

5.1843

-197,682.49

1,069,016

2,118,858.93

40

0

2018 / 12 / 14

Sale

-3,577

5.1400

18,385.78

1,065,439

2,137,244.71

8

0

2018 / 12 / 17

Purchase

23,092

5.1476

-118,868.88

1,088,531

2,018,375.83

27

0

2018 / 12 / 17

Sale

-30,000

5.1563

154,687.61

1,058,531

2,173,063.44

68

0

2018 / 12 / 18

Purchase

11,400

5.1720

-58,961.00

1,069,931

2,114,102.44

19

0

2018 / 12 / 18

Sale

-36,000

5.2113

187,605.00

1,033,931

2,301,707.44

49

0

2018 / 12 / 19

Purchase

36,085

5.1811

-186,960.48

1,070,016

2,114,746.96

34

0

2018 / 12 / 19

Sale

-16,224

5.2085

84,502.56

1,053,792

2,199,249.52

16

0

2018 / 12 / 20

Purchase

32,120

5.0831

-163,269.60

1,085,912

2,035,979.92

36

0

2018 / 12 / 20

Sale

-10,000

5.0815

50,815.00

1,075,912

2,086,794.92

7

0

2018 / 12 / 21

Purchase

17,595

5.0714

-89,231.15

1,093,507

1,997,563.77

46

0

2018 / 12 / 21

Sale

-35,000

5.1029

178,602.18

1,058,507

2,176,165.95

29

0

2018 / 12 / 24

Purchase

17,347

5.1053

-88,561.03

1,075,854

2,087,604.92

13

0

2018 / 12 / 24

Sale

-25,190

5.1180

128,922.80

1,050,664

2,216,527.72

48

0

2018 / 12 / 27

Purchase

42,950

5.0480

-216,813.20

1,093,614

1,999,714.52

46

0

2018 / 12 / 27

Sale

-7,000

4.9511

34,658.00

1,086,614

2,034,372.52

5

0

2018 / 12 / 28

Purchase

29,150

4.9506

-144,311.40

1,115,764

1,890,061.12

49

0

2018 / 12 / 28

Sale

-17,359

4.9491

85,912.11

1,098,405

1,975,973.23

26

0

2018 / 12 / 31

Purchase

15,989

4.9755

-79,553.29

1,114,394

1,896,419.94

17

0

2018 / 12 / 31

Sale

-35,560

4.9963

177,670.00

1,078,834

2,074,089.94

23

0

* * *

Attachments

  • Original document
  • Permalink

Disclaimer

Gestamp Automocion SA published this content on 08 January 2019 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 08 January 2019 17:18:01 UTC