Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Bolsas y Mercados Espanoles  >  Gestamp Automoción, S.A.    GEST   ES0105223004

GESTAMP AUTOMOCIÓN, S.A.

(GEST)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 03/12 15:59:57
bid / middle / ask theor. Change* Change Volume
3.452 / 3.479 / 3.506 -0.60% -0.60% 100
* theoretical change : difference between middle value and last closure Bolsas y Mercados Espanoles
Quotes 5-day view   Delayed Quote. Delayed Bolsas y Mercados Espanoles - 03/12 11:38:00
11/27/2020 11/30/2020 12/01/2020 12/02/2020 12/03/2020 Date
3.552(c) 3.466(c) 3.516(c) 3.5(c) 3.488(c) Last
-0.39% -2.42% +1.44% -0.46% -0.34% Change
463 201 887 525 494 036 932 594 684 045 Volume
3.542 3.522 3.492 3.55 3.504 Open
3.586 3.572 3.59 3.55 3.52 High
3.516 3.466 3.492 3.46 3.448 Low
Capitalization
Number of securities 575 514 360
Capitalization (EUR) 2 014 300 260
Capitalization (USD) 2 427 535 742
Volumes Bolsas y Mercados Espanoles
Session volume 684 045
Avg. Volume 20 sessions 935 722
Volume ratio 0.73
Session exchange 2 385 949€
Avg. Exchange 20 sessions 3 263 797€
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -2.19%
Change as of January 1 -18.62%
1-year price change -16.35%
10-year price change N/A
Extremes Bolsas y Mercados Espanoles
10-year High (06/07/2018) 7.62
10-year Low (07/31/2020) 1.84
Indicators Bolsas y Mercados Espanoles
STIM
RSI 14 days 71.17
MA20 3.21
MA50 2.73
MA100 2.48
MA20 / Price 7.97%
MA50 / Price 21.73%
MA100 / Price 28.90%
Last transactions Bolsas y Mercados Espanoles
Time Price Quantity
11:38:00 am 3.488 -
11:35:21 am 3.488 157
11:35:21 am 3.488 229
11:35:21 am 3.488 573
11:35:21 am 3.488 698
11:35:21 am 3.488 886
11:35:21 am 3.488 146
11:35:21 am 3.488 152
11:35:21 am 3.488 381
11:35:21 am 3.488 459
11:35:21 am 3.488 12
11:35:21 am 3.488 1020
11:35:21 am 3.488 2550
11:35:21 am 3.488 538
11:35:21 am 3.488 215
11:35:21 am 3.488 161
11:35:21 am 3.488 856
11:35:21 am 3.488 90
11:35:21 am 3.488 1711
Transaction History
Heures d'ouverture Bolsas y Mercados Espanoles
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for GESTAMP AUTOMOCIÓN, S.A.
Daily chart GESTAMP AUTOMOCIÓN, S.A.
Duration : Period :
Gestamp Automoción, S.A. Technical Analysis Chart | MarketScreener
Full-screen chart