GETINGE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.8 SEK | +1.38% |
|
+1.48% | -5.13% |
| Apr. 11 | Getinge’s Covered Stent System Gets EU Medical Device Regulation Certification | MT |
| Apr. 04 | GETINGE : EPS cut (2023: +3.1%, 2024: -10.5%) |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 216.1 kr | 213.6 kr | 209.9 kr | 212.8 kr |
| Volume | 906 781 | 544 367 | 922 402 | 622 579 |
| Change | +0.84% | -1.16% | -1.73% | +1.38% |
| Opening | 211.90 | 215.60 | 213.60 | 207.50 |
| High | 216.60 | 216.10 | 213.90 | 213.10 |
| Low | 211.10 | 213.00 | 206.90 | 206.10 |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.14% | ||
| Current month | -1.21% | ||
| 1 month | +1.96% | ||
| 3 months | -2.92% | ||
| 6 months | +8.43% | ||
| Current year | -5.13% | ||
| 1 year | -18.15% | ||
| 3 years | -20.42% | ||
| 5 years | +82.66% | ||
| 10 years | +18.82% |
Volumes
marketsDaily volume
622 579
Estimated daily volume
622 579
Avg. Volume 20 sessions
719 718
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
153 155 990.40
Avg. Volume 20 sessions USD
14 029 395.03
Record volume 1
19 861 488
Record volume 2
18 916 210
Record volume 3
13 721 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
57 130 612 017
Capitalization (USD)
5 233 278 322
Net sales (SEK)
31 827 000 000
Net sales (USD)
2 915 416 854
Number of employees
11 739
Sales / Employee (SEK)
2 711 219
Sales / Employee (USD)
248 353
Free-Float
79.06 %
Free-Float capitalization (SEK)
45 166 707 499
Free-Float capitalization (USD)
4 137 360 740
Average Daily Capital Traded
0.27%
Highs and lows
1 week
206.10
217.30
1 month
203.50219.80
Current year
193.05233.80
1 year
174.20275.20
3 years
174.20431.60
5 years
111.90431.60
10 years
74.74431.60
Indicators
Moving average 5 days
212.72
Moving average 20 days
212.02
Moving average 50 days
207.80
Moving average 100 days
215.19
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
52.15
RSI 14 days
52.53
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -0.14% | -5.13% | -18.15% | 5.23B | ||
| +0.45% | +0.40% | +72.65% | +25.46% | 12.28B | ||
| +0.44% | -6.77% | -19.41% | -26.08% | 7.81B | ||
| -0.85% | -2.28% | +14.98% | -31.40% | 7.19B | ||
| +1.19% | +5.81% | +5.78% | +16.91% | 4.94B | ||
| -1.34% | +3.35% | +17.02% | +30.03% | 4.24B | ||
| -5.16% | -9.36% | -25.36% | -12.75% | 3.97B | ||
| -0.13% | -5.37% | -40.56% | -41.09% | 2.24B | ||
| 0.00% | -4.18% | -3.47% | -6.92% | 1.92B | ||
| -3.62% | -10.29% | -8.13% | +10.99% | 1.71B | ||
| +0.33% | -10.91% | -19.02% | -81.06% | 1.3B | ||
| -2.39% | -8.03% | -44.75% | -61.41% | 1.29B | ||
| +1.22% | -2.68% | +21.34% | +46.46% | 742M | ||
| +3.40% | +12.99% | +24.01% | +72.94% | 717M | ||
| -0.83% | -24.27% | -26.49% | -18.51% | 715M | ||
| +0.78% | +3.01% | -26.54% | -29.01% | 628M | ||
| Average | -0.32% | -5.32% | -3.94% | -7.73% | ||
| Weighted average by Cap. | -0.28% | -3.85% | +10.98% | -4.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbb5edc7f500fc.baJoxW_0cW3aaAFMGberw9N90LCIn-elRMmc-Al7Vvg.XZQMsjudAAq4Plh1UI-Z7pEF4cDlp4HrFKjbslMeFawayTy9XcIIH-I_MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 212.8 | 422 | 600,137 |
| 11:29:58 am | 212.8 | 12 | 599,715 |
| 11:29:58 am | 212.8 | 326 | 599,703 |
| 11:29:58 am | 212.8 | 326 | 599,377 |
| 11:29:58 am | 212.8 | 326 | 599,051 |
| 11:29:58 am | 212.8 | 326 | 598,725 |
| 11:29:58 am | 212.8 | 178 | 598,399 |
| 11:29:58 am | 212.8 | 423 | 598,221 |
| 11:29:58 am | 212.8 | 528 | 597,798 |
| 11:29:58 am | 212.8 | 297 | 597,270 |
Monthly variations
Annual change
| 2024 | -5.13% | ||
| 2023 | +3.70% | ||
| 2022 | -45.25% | ||
| 2021 | +105.67% | ||
| 2020 | +10.40% | ||
| 2019 | +117.77% | ||
| 2018 | -32.86% | ||
| 2017 | -18.55% | ||
| 2016 | -34.34% | ||
| 2015 | +25.14% | ||
| 2014 | -19.18% | ||
| 2013 | 0.00% | ||
| 2012 | +26.15% | ||
| 2011 | +23.78% | ||
| 2010 | +3.37% | ||
| 2009 | +45.78% | ||
| 2008 | -46.11% | ||
| 2007 | +13.03% | ||
| 2006 | +40.18% | ||
| 2005 | +32.33% | ||
| 2004 | +19.93% | ||
| 2003 | +55.06% | ||
| 2002 | +3.49% | ||
| 2001 | +52.89% | ||
| 2000 | +17.19% | ||
| 1999 | -21.31% | ||
| 1998 | -3.17% | ||
| 1997 | -6.32% | ||
| 1996 | -55.54% | ||
| 1995 | +56.74% | ||
| 1994 | +2.66% | ||
| 1993 | +34.29% |
- Stock Market
- Equities
- GETI B Stock
- Quotes Getinge AB
