1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Getinge AB
  6. Quotes
  7. 5 day view
    GETI B   SE0000202624

GETINGE AB

(GETI B)
  Report
Delayed Nasdaq Stockholm  -  11:29 2022-06-23 am EDT
230.40 SEK   +0.92%
06/17PUMP / DUMP #35 : This week's gainers and losers
06/15Getinge Lowers FY22 Organic Sales Forecast Amid Lower Demand, China Lockdowns
MT
06/14TRANSCRIPT : Getinge AB - Special Call
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 23/06 11:29:46
06/17/2022 06/20/2022 06/21/2022 06/22/2022 06/23/2022 Date
215.4(c) 220.4(c) 223.6(c) 228.3(c) 230.4(c) Last
+2.18% +2.32% +1.45% +2.10% +0.92% Change
1 925 366 1 277 595 1 506 436 1 220 172 901 859 Volume
210.9 217.6 222.6 220.8 226.8 Open
219.1 224.6 229.4 231 231.3 High
210.9 213.6 220.6 218.4 222.4 Low
Performance
1 day 0.92%
5 days 9.30%
1 week 6.96%
Current month -18.59%
1 month -17.45%
3 months -32.77%
6 months -40.65%
Current year -41.69%
1 year -29.97%
3 years 56.89%
5 years 33.26%
10 years 32.03%
Volumes Nasdaq Stockholm
Daily volume 901 859
Estimated daily volume 901 859
Avg. Volume 20 sessions 1 304 023
Daily volume ratio 0.69
Avg. Volume 20 sessions SEK 300 446 818.56
Avg. Volume 20 sessions USD 29 674 531.38
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 19 861 488
Record volume 2 18 916 210
Record volume 3 13 721 470
Basic data
Number of securities 254 152 000
Capitalization SEK 58 022 901 600
Capitalization USD 6 197 021 234
Free-Float 79.8%
Free-Float capitalization SEK 50 059 997 338
Free-Float capitalization USD 4 944 325 817
Highs and lowsPrice 
1 week 213.60
231.30
1 month 203.70
289.80
Current year 203.70
399.20
1 year 203.70
431.60
3 years 127.30
431.60
5 years 74.74
431.60
10 years 74.74
431.60
Indicators
Moving average 5 days (MMA5) 223.62
Moving average 20 days (MMA20) 258.19
Moving average 50 days (MMA50) 289.65
Moving average 100 days (MMA100) 325.02
Price spread / (MMA5) -2.94%
Price spread / (MMA20) 12.06%
Price spread / (MMA50) 25.72%
Price spread / (MMA100) 41.07%
RSI 9 days 34.82
RSI 14 days 33.47
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GETINGE AB0.92%9.30%-41.69%-29.97%56.89%6 197
NOVOCURE LIMITED7.08%30.37%0.69%-65.83%31.64%7 907
MASIMO CORPORATION2.19%11.15%-52.66%-43.23%-4.02%7 693
SHOCKWAVE MEDICAL, INC.6.27%24.98%10.86%1.85%262.34%7 076
PENUMBRA, INC.3.27%9.66%-54.15%-53.49%-21.09%4 964
IRAY TECHNOLOGY COMPANY LIMITED1.58%3.09%-9.24%63.65%--.--%4 891
ANDON HEALTH CO., LTD.-3.86%1.53%25.71%707.91%1,022.34%4 246
JIANGSU YUYUE MEDICAL EQUIPMENT & SUPPLY CO., LTD.1.02%1.91%-29.44%-27.72%10.76%3 946
ASAHI INTECC CO., LTD.6.18%12.00%-20.68%-25.39%-25.05%3 941
INARI MEDICAL, INC.2.74%16.80%-22.06%-26.43%--.--%3 779
TOFFLON SCIENCE AND TECHNOLOGY GROUP CO., LTD.2.42%-2.04%-37.26%-22.55%251.55%3 012
SHANDONG WEIGAO ORTHOPAEDIC DEVICE CO., LTD.8.88%3.43%-24.76%--.--%--.--%2 867
APT MEDICAL INC.5.54%1.84%-21.40%-39.92%--.--%2 193
SHENZHEN YHLO BIOTECH CO., LTD.0.83%-3.14%-16.32%-37.95%--.--%1 750
IMPLANTICA AG-1.47%-1.37%-27.92%-56.38%--.--%1 310
TREACE MEDICAL CONCEPTS, INC.-1.48%3.74%-18.13%-50.77%--.--%844
 Average2.75%7.60%-19.78%23.13%191.06%
 Weighted average by Cap.3.42%11.49%-18.52%27.17%163.92%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-23-2022226.8231.3222.4230.4901 859
06-22-2022220.8231.0218.4228.31 220 172
06-21-2022222.6229.4220.6223.61 506 436
06-20-2022217.6224.6213.6220.41 277 595
06-17-2022210.9219.1210.9215.41 925 366
06-16-2022205.9216.0203.7210.82 713 694
06-15-2022205.2216.4205.2206.24 891 178
Daily chart GETINGE AB
Duration : Period :
Getinge AB Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -41.69%
2021 105.7%
2020 10.40%
2019 117.8%
2018 -32.86%
2017 -18.55%
2016 -34.34%
2015 25.14%
2014 -19.18%
2013 0.00%
2012 26.15%
2011 23.78%
2010 3.37%
2009 45.78%
2008 -46.11%
2007 13.03%
2006 40.18%
2005 32.33%
2004 19.93%
2003 55.06%
2002 3.49%
2001 52.89%
2000 17.19%
1999 -21.31%
1998 -3.17%
1997 -6.32%
1996 -55.54%
1995 56.74%
1994 2.66%
1993 34.29%