Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Gevo, Inc.    GEVO

GEVO, INC.

(GEVO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/11 16:00:00
11/23/2020 11/24/2020 11/25/2020 11/27/2020 11/30/2020 Date
2.13(c) 2.1(c) 1.95(c) 2.135(c) 2(c) Last
+57.78% -1.41% -7.14% +9.49% -6.32% Change
98 188 936 112 702 797 31 129 312 17 186 780 21 138 706 Volume
1.4283 2.44 1.82 2.15 2.2 Open
2.15 2.87 2.07 2.16 2.23 High
1.4 1.899 1.79 2.03 1.92 Low
Capitalization
Number of securities 119 628 203
Capitalization (USD) 255 406 213
Volumes Nasdaq
Session volume 21 138 706
Avg. Volume 20 sessions 25 740 755
Volume ratio 0.82
Session exchange 42 277 412$
Avg. Exchange 20 sessions 51 481 509$
Swapped fund session 17.67%
Price-change End-of-day data
5-day price change -6.10%
Change as of January 1 -13.42%
1-year price change -12.66%
10-year price change N/A
Extremes Nasdaq
10-year High (04/07/2011) 7908
10-year Low (06/01/2018) 0.19
Indicators Nasdaq
STIM
RSI 14 days 78.15
MA20 1.27
MA50 1.12
MA100 0.98
MA20 / Price 36.50%
MA50 / Price 44.00%
MA100 / Price 51.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 2 27609
03:59:59 pm 2.01 373
03:59:59 pm 2.005 1500
03:59:59 pm 2.005 200
03:59:59 pm 2.005 200
03:59:57 pm 2.005 247
03:59:57 pm 2.005 400
03:59:57 pm 2.005 100
03:59:57 pm 2.005 1500
03:59:57 pm 2.005 100
03:59:57 pm 2.005 300
03:59:57 pm 2.005 600
03:59:56 pm 2 581
03:59:56 pm 2 100
03:59:56 pm 2 100
03:59:56 pm 2 200
03:59:56 pm 2 2000
03:59:56 pm 2 5000
03:59:56 pm 2 200
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for GEVO, INC.
Daily chart GEVO, INC.
Duration : Period :
Gevo, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart