Quotes 5-day view: Gevo, Inc.

Delayed Quote Nasdaq
Gevo, Inc.(GEVO) : Historical Chart (5-day)
  2025-07-10 2025-07-11 2025-07-14 2025-07-15 2025-07-16
Last 1.580 $ 1.490 $ 1.530 $ 1.450 $ 1.415 $
Volume 2,930,931 3,123,925 2,542,994 2,687,445 604,519
Change -1.25% -5.70% +2.68% -5.23% -3.10%
Opening 1.600 $ 1.570 $ 1.455 $ 1.540 $ 1.470 $
High 1.610 $ 1.585 $ 1.540 $ 1.540 $ 1.480 $
Low 1.540 $ 1.480 $ 1.440 $ 1.430 $ 1.410 $

Performance

1 day-3.10%
1 week-10.94%
Current month+7.95%
1 month+3.26%
3 months+21.79%
6 months-35.23%
Current year-31.82%
1 year+119.23%
3 years-41.84%
5 years+140.99%
10 years-99.84%

Volumes

markets
Daily volume
604,519
Estimated daily volume
2,139,405
Avg. Volume 20 sessions
5,917,147
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
8,313,591.54
Record volume 1
991,106,200
Record volume 2
240,048,800
Record volume 3
184,485,600
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
336,765,420
Net sales (USD)
16,915,000
Number of employees
122
Sales / Employee (USD)
138,648
Free-Float
95.65 %
Free-Float capitalization (USD)
332,037,712
Average Daily Capital Traded
2.47%

Indicators

Moving average 5 days
1.55
Moving average 20 days
1.388
Moving average 50 days
1.248
Moving average 100 days
1.246
Price spread / (MMA5)
+10.32%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
61.27
RSI 14 days
60.87

Change 5d. change 1-year change 3-years change Capi.($)
-3.10%-10.94%+119.23%-41.84% 337M
-0.25%-3.53%+21.94%-8.74% 3.23B
+2.00%-5.65% - - 917M
+18.38%-.--%-.--% - 209M
+1.13%+3.98%-67.17%-74.18% 70.58M
Average +3.03%-0.00%+18.50%-41.59% 953.47M
Weighted average by Cap. +0.77%-1.17%+27.63%-13.07%
See all sector performances

Historical Quotes: Gevo, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

aaab731770f1.66rbfpvNqwqGQVn5f_JIIcLy_uVMXpYlh2YFGmePNsI.0_mYP9-76UDsBTumKKUSbpSkko4jE8FfviFkRTXJAamm5rMqyLXkX-MyMg
DatePriceVolumeDaily volume
11:20:11 am 1.415 1,314 568,361
11:20:09 am 1.415 300 567,047
11:20:09 am 1.420 100 566,747
11:19:34 am 1.420 8,000 566,647
11:19:34 am 1.410 500 558,647
11:19:34 am 1.410 100 558,147
11:19:34 am 1.410 1,400 558,047
11:19:34 am 1.410 786 556,647
11:19:32 am 1.420 100 555,861
11:19:32 am 1.420 700 555,761
Chart Gevo, Inc.
More charts

Course Extremes

1 week 1.41
Extreme 1.41
1.61
1 month 1.17
Extreme 1.17
1.61
Current year 0.92
Extreme 0.9212
2.98
1 year 0.48
Extreme 0.4801
3.39
3 years 0.48
Extreme 0.4801
3.73
5 years 0.48
Extreme 0.4801
15.57
10 years 0.46
Extreme 0.46
1,200

Monthly variations

Annual variations

2025-30.62%
2024+80.17%
2023-38.95%
2022-55.61%
2021+0.71%
2020+83.98%
2019+17.86%
2018-83.40%
2017-82.94%
2016-72.10%
2015-87.08%
2014-77.62%
2013-7.14%
2012-75.52%
2011-61.74%