Quotes 5-day view  Delayed Nasdaq - 30/11 16:00:00 |
|
|
|
| 11/23/2020 |
11/24/2020 |
11/25/2020 |
11/27/2020 |
11/30/2020 |
Date |
| 2.13(c) |
2.1(c) |
1.95(c) |
2.135(c) |
2(c) |
Last |
| +57.78% |
-1.41% |
-7.14% |
+9.49% |
-6.32% |
Change |
| 98 188 936 |
112 702 797 |
31 129 312 |
17 186 780 |
21 138 706 |
Volume |
| 1.4283 |
2.44 |
1.82 |
2.15 |
2.2 |
Open |
| 2.15 |
2.87 |
2.07 |
2.16 |
2.23 |
High |
| 1.4 |
1.899 |
1.79 |
2.03 |
1.92 |
Low |
|
|
| Number of securities |
119 628 203 |
| Capitalization (USD) |
255 406 213 |
|
|
|
| Session volume |
21 138 706 |
| Avg. Volume 20 sessions |
25 740 755 |
| Volume ratio |
0.82 |
| Session exchange |
42 277 412$ |
| Avg. Exchange 20 sessions |
51 481 509$ |
| Swapped fund session |
17.67% |
|
| Price-change End-of-day data |
|
| 5-day price change |
-6.10% |
| Change as of January 1 |
-13.42% |
| 1-year price change |
-12.66% |
| 10-year price change |
N/A |
|
|
|
| 10-year High (04/07/2011) |
7908 |
| 10-year Low (06/01/2018) |
0.19 |
|
|
|
| STIM |
|
| RSI 14 days |
78.15 |
| MA20 |
1.27 |
| MA50 |
1.12 |
| MA100 |
0.98 |
| MA20 / Price |
36.50% |
| MA50 / Price |
44.00% |
| MA100 / Price |
51.00% |
|
|
|
|
| Time |
Price |
Quantity |
| 04:00:00 pm |
2 |
27609 |
| 03:59:59 pm |
2.01 |
373 |
| 03:59:59 pm |
2.005 |
1500 |
| 03:59:59 pm |
2.005 |
200 |
| 03:59:59 pm |
2.005 |
200 |
| 03:59:57 pm |
2.005 |
247 |
| 03:59:57 pm |
2.005 |
400 |
| 03:59:57 pm |
2.005 |
100 |
| 03:59:57 pm |
2.005 |
1500 |
| 03:59:57 pm |
2.005 |
100 |
| 03:59:57 pm |
2.005 |
300 |
| 03:59:57 pm |
2.005 |
600 |
| 03:59:56 pm |
2 |
581 |
| 03:59:56 pm |
2 |
100 |
| 03:59:56 pm |
2 |
100 |
| 03:59:56 pm |
2 |
200 |
| 03:59:56 pm |
2 |
2000 |
| 03:59:56 pm |
2 |
5000 |
| 03:59:56 pm |
2 |
200 |
| |
|
| Heures d'ouverture Nasdaq |
|
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
|
|
|
|
|
Intraday chart for GEVO, INC.
|
|
|
Duration :
Period :
|
 | |
|
|
Canada
Deutschland
France
Schweiz (DE)
United Kingdom
Report
