|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.405 USD | -3.10% |
|
-10.94% | -31.82% |
| Jul. 09 | Gevo, Inc. - Special Call | |
| Jun. 30 | Gevo, Inc.(NasdaqCM:GEVO) added to Russell 3000 Value Index | CI |
Quotes 5-day view: Gevo, Inc.
Delayed Quote Nasdaq
| 2025-07-10 | 2025-07-11 | 2025-07-14 | 2025-07-15 | 2025-07-16 | |
|---|---|---|---|---|---|
| Last | 1.580 $ | 1.490 $ | 1.530 $ | 1.450 $ | 1.415 $ |
| Volume | 2,930,931 | 3,123,925 | 2,542,994 | 2,687,445 | 604,519 |
| Change | -1.25% | -5.70% | +2.68% | -5.23% | -3.10% |
| Opening | 1.600 $ | 1.570 $ | 1.455 $ | 1.540 $ | 1.470 $ |
| High | 1.610 $ | 1.585 $ | 1.540 $ | 1.540 $ | 1.480 $ |
| Low | 1.540 $ | 1.480 $ | 1.440 $ | 1.430 $ | 1.410 $ |
Performance
| 1 day | -3.10% | ||
| 1 week | -10.94% | ||
| Current month | +7.95% | ||
| 1 month | +3.26% | ||
| 3 months | +21.79% | ||
| 6 months | -35.23% | ||
| Current year | -31.82% | ||
| 1 year | +119.23% | ||
| 3 years | -41.84% | ||
| 5 years | +140.99% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
604,519
Estimated daily volume
2,139,405
Avg. Volume 20 sessions
5,917,147
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
8,313,591.54
Record volume 1
991,106,200
Record volume 2
240,048,800
Record volume 3
184,485,600
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
336,765,420
Net sales (USD)
16,915,000
Number of employees
122
Sales / Employee (USD)
138,648
Free-Float
95.65 %
Free-Float capitalization (USD)
332,037,712
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.388
Moving average 50 days
1.248
Moving average 100 days
1.246
Price spread / (MMA5)
+10.32%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
61.27
RSI 14 days
60.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -3.10% | -10.94% | +119.23% | -41.84% | 337M | ||
| -0.25% | -3.53% | +21.94% | -8.74% | 3.23B | ||
| +2.00% | -5.65% | - | - | 917M | ||
| +18.38% | -.--% | -.--% | - | 209M | ||
| +1.13% | +3.98% | -67.17% | -74.18% | 70.58M | ||
| Average | +3.03% | -0.00% | +18.50% | -41.59% | 953.47M | |
| Weighted average by Cap. | +0.77% | -1.17% | +27.63% | -13.07% |
Historical Quotes: Gevo, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aaab731770f1.66rbfpvNqwqGQVn5f_JIIcLy_uVMXpYlh2YFGmePNsI.0_mYP9-76UDsBTumKKUSbpSkko4jE8FfviFkRTXJAamm5rMqyLXkX-MyMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:11 am | 1.415 | 1,314 | 568,361 |
| 11:20:09 am | 1.415 | 300 | 567,047 |
| 11:20:09 am | 1.420 | 100 | 566,747 |
| 11:19:34 am | 1.420 | 8,000 | 566,647 |
| 11:19:34 am | 1.410 | 500 | 558,647 |
| 11:19:34 am | 1.410 | 100 | 558,147 |
| 11:19:34 am | 1.410 | 1,400 | 558,047 |
| 11:19:34 am | 1.410 | 786 | 556,647 |
| 11:19:32 am | 1.420 | 100 | 555,861 |
| 11:19:32 am | 1.420 | 700 | 555,761 |
Course Extremes
| 1 week | 1.41 |  | 1.61 |
| 1 month | 1.17 | | 1.61 |
| Current year | 0.92 | | 2.98 |
| 1 year | 0.48 | | 3.39 |
| 3 years | 0.48 | | 3.73 |
| 5 years | 0.48 | | 15.57 |
| 10 years | 0.46 | | 1,200 |
Monthly variations
Annual variations
| 2025 | -30.62% | ||
| 2024 | +80.17% | ||
| 2023 | -38.95% | ||
| 2022 | -55.61% | ||
| 2021 | +0.71% | ||
| 2020 | +83.98% | ||
| 2019 | +17.86% | ||
| 2018 | -83.40% | ||
| 2017 | -82.94% | ||
| 2016 | -72.10% | ||
| 2015 | -87.08% | ||
| 2014 | -77.62% | ||
| 2013 | -7.14% | ||
| 2012 | -75.52% | ||
| 2011 | -61.74% |
- Stock Market
- Equities
- GEVO Stock
- Quotes Gevo, Inc.
Select your edition
All financial news and data tailored to specific country editions
