|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.625 USD | -8.19% |
|
-12.63% | -18.75% |
| May. 08 | Gevo, Inc., Q1 2026 Earnings Call, May 07, 2026 | |
| May. 07 | Gevo, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Gevo, Inc.
Delayed Quote Nasdaq
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 1.840 $ | 1.810 $ | 1.750 $ | 1.770 $ | 1.625 $ |
| Volume | 3,752,943 | 2,215,996 | 2,232,265 | 1,421,735 | 4,123,031 |
| Change | -1.08% | -1.63% | -3.31% | +1.14% | -8.19% |
| Opening | 1.830 $ | 1.830 $ | 1.800 $ | 1.740 $ | 1.750 $ |
| High | 1.880 $ | 1.840 $ | 1.807 $ | 1.790 $ | 1.750 $ |
| Low | 1.830 $ | 1.810 $ | 1.730 $ | 1.730 $ | 1.590 $ |
Performance
| 1 day | -8.19% | ||
| 1 week | -12.63% | ||
| Current month | -12.63% | ||
| 1 month | -22.25% | ||
| 3 months | -14.02% | ||
| 6 months | -29.04% | ||
| Current year | -18.75% | ||
| 1 year | +46.40% | ||
| 3 years | +12.07% | ||
| 5 years | -78.73% | ||
| 10 years | -98.81% |
Volumes
marketsDaily volume
4,123,031
Estimated daily volume
4,123,031
Avg. Volume 20 sessions
2,791,210
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
4,535,716.25
Record volume 1
991,106,200
Record volume 2
240,048,800
Record volume 3
184,485,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
385,938,382
Net sales (USD)
160,580,000
Number of employees
151
Sales / Employee (USD)
1,063,444
Free-Float
95.59 %
Free-Float capitalization (USD)
378,104,754
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
1.759
Moving average 20 days
1.772
Moving average 50 days
1.943
Moving average 100 days
1.98
Price spread / (MMA5)
+8.25%
Price spread / (MMA20)
+9.08%
Price spread / (MMA50)
+19.58%
Price spread / (MMA100)
+21.86%
RSI 9 days
45.9
RSI 14 days
45.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.19% | -12.63% | +46.40% | +12.07% | 386M | |
| -1.00% | +0.44% | +20.82% | +46.25% | 3.58B | |
| -2.57% | +3.39% | - | - | 399M | |
| -3.69% | -8.25% | +370.72% | +45.14% | 274M | |
| Average | -3.86% | -2.70% | +145.98% | +34.49% | 1.16B | |
| Weighted average by Cap. | -1.89% | -0.37% | +45.80% | +43.06% |
Historical Quotes: Gevo, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
175de56830b635514121b20a1252a9db.PwBfNY0rE02XrUIc8f_WmdkA7T76eotdF8V1ndEKTrM.VnopfN5pS3-mwAN9nKC6oK1S23SfS88pJppA2bIzLeJGMzcE30dcCsTYGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 1.625 | 125,652 | 3,869,369 |
| 03:59:59 pm | 1.620 | 207 | 3,743,717 |
| 03:59:59 pm | 1.620 | 300 | 3,743,510 |
| 03:59:59 pm | 1.620 | 233 | 3,743,210 |
| 03:59:59 pm | 1.620 | 692 | 3,742,977 |
| 03:59:59 pm | 1.620 | 803 | 3,742,285 |
| 03:59:57 pm | 1.630 | 29,999 | 3,741,482 |
| 03:59:56 pm | 1.620 | 4,293 | 3,711,483 |
| 03:59:53 pm | 1.620 | 700 | 3,707,190 |
| 03:59:53 pm | 1.625 | 300 | 3,706,490 |
Course Extremes
| 1 week | 1.59 |  | 1.88 |
| 1 month | 1.59 | | 2.06 |
| Current year | 1.59 | | 2.97 |
| 1 year | 1.12 | | 2.97 |
| 3 years | 0.48 | | 3.39 |
| 5 years | 0.48 | | 9.64 |
| 10 years | 0.46 | | 544 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -4.31% | ||
| 2024 | +80.17% | ||
| 2023 | -38.95% | ||
| 2022 | -55.61% | ||
| 2021 | +0.71% | ||
| 2020 | +83.98% | ||
| 2019 | +17.86% | ||
| 2018 | -83.40% | ||
| 2017 | -82.94% | ||
| 2016 | -72.10% | ||
| 2015 | -87.08% | ||
| 2014 | -77.62% | ||
| 2013 | -7.14% | ||
| 2012 | -75.52% | ||
| 2011 | -61.74% |
- Stock Market
- Equities
- GEVO Stock
- Quotes Gevo, Inc.
Select your edition
All financial news and data tailored to specific country editions
