Quotes GFL Environmental Inc.

Equities

GFL

CA36168Q1046

Environmental Services & Equipment

Market Closed - Toronto S.E. 04:00:00 2024-03-04 pm EST 5-day change 1st Jan Change
47.85 CAD -0.64% Intraday chart for GFL Environmental Inc. -3.68% +4.68%

Quotes 5-day view

Delayed Quote Toronto S.E.
GFL Environmental Inc.(GFL) : Historical Chart (5-day)
  2024-02-28 2024-02-29 2024-03-01 2024-03-04
Last 48.31 $ 48.93 $ 48.16 $ 47.85 $
Volume 109 163 627 578 216 043 586 007
Change +0.25% +1.28% -1.57% -0.64%
Opening 48.00 47.98 48.76 48.05
High 48.77 49.35 48.76 48.27
Low 48.00 47.65 47.48 47.14

Performance

1 day-0.64%
1 week-3.68%
Current month-2.21%
1 month-0.17%
3 months+21.63%
6 months+8.38%
Current year+4.68%
1 year+11.77%
3 years+17.71%

Volumes

markets
Daily volume
586 007
Estimated daily volume
586 007
Avg. Volume 20 sessions
238 195
Daily volume ratio
2.46
Avg. Volume 20 sessions CAD
11 397 630.75
Avg. Volume 20 sessions USD
8 390 707.81
Record volume 1
12 688 030
Record volume 2
5 814 400
Record volume 3
3 843 811
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
17 929 326 954
Capitalization (USD)
13 199 211 917
Net sales (CAD)
7 515 500 000
Net sales (USD)
5 532 760 790
Number of employees
20 000
Sales / Employee (CAD)
375 775
Sales / Employee (USD)
276 638
Free-Float
93.45 %
Free-Float capitalization (CAD)
16 754 406 587
Free-Float capitalization (USD)
12 334 259 042
Average Daily Capital Traded
0.06%

Highs and lows

1 week
47.14
Extreme 47.14
49.35
1 month
45.72
Extreme 45.72
50.15
Current year
42.97
Extreme 42.97
50.15
1 year
36.56
Extreme 36.56
51.83
3 years
31.57
Extreme 31.57
54.01
5 years
16.85
Extreme 16.85
54.01
10 years
16.85
Extreme 16.85
54.01

Indicators

Moving average 5 days
48.65
Moving average 20 days
48.20
Moving average 50 days
46.02
Moving average 100 days
43.34
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
57.59
RSI 14 days
58.84

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.64%-3.68%+4.68%+11.77% 13.2B
+0.36%-2.31%+11.21%+23.75% 42.61B
+1.16%+1.01%+7.85%+19.01% 5.28B
-0.46%+5.09%+7.99%+11.85% 4.98B
+1.79%-4.29%-4.65%-0.58% 3.78B
-1.47%-2.91%-1.76%-20.29% 2.46B
0.00%-1.30%-8.19%-15.91% 1.8B
-1.77%-9.99%+11.27%-56.93% 1.76B
-1.01%+0.11%-1.78%-7.05% 1.39B
+0.72%+2.21%-15.59%-23.20% 1.37B
+0.20%+2.38%-14.55%-32.92% 1.3B
-2.11%-9.07%-5.24%-11.24% 1.27B
-1.97%-3.47%+6.38%-10.07% 1.07B
-0.49%+6.53%+49.14%+3.07% 996M
-1.23%-0.41%-3.81%-28.25% 994M
-0.85%-1.69%+5.45%+5.26% 989M
Average-0.46%+0.07%+3.03%-8.23%
Weighted average by Cap.+0.04%-1.03%+7.17%+11.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd8f964657c2190fe030f95.9ga73iLcJt1zqeqvHrORKaAwJ-JI0ZG9Wsmd7QmaQms.x2f1uhatFO0e0Ivtdf_Yc-liXocf5fX7LIrnun7WCTqaWY2zeI8S5ADsrw
DatePriceVolumeDaily volume
04:00:00 pm 47.85 600 581,500
04:00:00 pm 47.85 1,000 580,900
04:00:00 pm 47.85 700 579,900
04:00:00 pm 47.85 600 579,200
04:00:00 pm 47.85 1,800 578,600
04:00:00 pm 47.85 1,600 576,800
04:00:00 pm 47.85 700 575,200
04:00:00 pm 47.85 900 574,500
04:00:00 pm 47.85 200 573,600
04:00:00 pm 47.85 2,400 573,400
Chart GFL Environmental Inc.
More charts

Monthly variations

Annual change

2024+4.68%
2023+15.60%
2022-17.33%
2021+28.89%
2020+65.67%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW