1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. GFL Environmental Inc.
  6. Quotes
  7. 5 day view
    GFL   CA36168Q1046

GFL ENVIRONMENTAL INC.

(GFL)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-08-05 pm EDT
37.00 CAD   +1.01%
07/29Raymond James Raises GFL Environmental's Price Target to $37 From $35, Maintains Outperform Rating
MT
07/28GFL ENVIRONMENTAL : Unaudited Interim Condensed Consolidated Financial Statements For the three and six months ended June 30, 2022 - Form 6-K
PU
07/28TRANSCRIPT : GFL Environmental Inc., Q2 2022 Earnings Call, Jul 28, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 05/08 16:00:00
07/29/2022 08/02/2022 08/03/2022 08/04/2022 08/05/2022 Date
35.44(c) 35.69(c) 36.62(c) 36.63(c) 37(c) Last
-1.12% +0.71% +2.61% +0.03% +1.01% Change
363 900 216 731 229 330 134 445 148 814 Volume
35.97 35.25 35.99 36.72 36.32 Open
36.63 35.81 36.81 37.04 37.06 High
35.22 35.14 35.98 36.46 36.32 Low
Performance
1 day 1.01%
5 days 4.40%
1 week 4.40%
Current month 4.40%
1 month 9.14%
3 months -2.96%
6 months -8.10%
Current year -22.64%
1 year -15.89%
Volumes Toronto Stock Exchange
Daily volume 148 814
Estimated daily volume 148 814
Avg. Volume 20 sessions 322 108
Daily volume ratio 0.46
Avg. Volume 20 sessions CAD 11 918 008.95
Avg. Volume 20 sessions USD 9 200 702.91
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 12 688 030
Record volume 2 5 814 400
Record volume 3 2 684 770
Basic data
Number of securities 330 213 882
Capitalization CAD 12 095 734 498
Capitalization USD 9 799 696 529
Free-Float 90.1%
Free-Float capitalization CAD 11 429 984 093
Free-Float capitalization USD 8 823 947 720
Highs and lowsPrice 
1 week 35.14
37.06
1 month 31.66
37.06
Current year 31.57
48.39
1 year 31.57
54.01
3 years 16.85
54.01
5 years 16.85
54.01
10 years 16.85
54.01
Indicators
Moving average 5 days (MMA5) 36.28
Moving average 20 days (MMA20) 34.23
Moving average 50 days (MMA50) 35.26
Moving average 100 days (MMA100) 37.08
Price spread / (MMA5) -1.96%
Price spread / (MMA20) -7.50%
Price spread / (MMA50) -4.71%
Price spread / (MMA100) 0.20%
RSI 9 days 70.85
RSI 14 days 63.23
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
GFL ENVIRONMENTAL INC.1.01%4.40%-22.64%-15.89%--.--%9 800
WASTE CONNECTIONS, INC.-0.69%3.72%1.51%10.06%52.13%35 567
STERICYCLE, INC.6.94%7.81%-15.27%-24.76%14.76%4 658
CASELLA WASTE SYSTEMS, INC.0.19%3.87%-1.57%22.09%82.11%4 345
CLEANAWAY WASTE MANAGEMENT LIMITED-0.37%-1.47%-14.38%7.20%16.02%3 825
ZHEFU HOLDING GROUP CO., LTD.1.58%-6.44%-36.80%-23.08%2.04%3 557
CHINA TIANYING INC.9.95%7.24%15.81%58.54%43.21%2 574
GRANDBLUE ENVIRONMENT CO., LTD.1.14%-2.76%-2.53%-9.23%23.27%2 466
JINYUAN EP CO., LTD.4.36%-0.51%30.23%179.39%90.73%2 020
BEFESA S.A.0.47%4.03%-30.27%-32.37%58.52%1 909
REALORD GROUP HOLDINGS LIMITED0.00%3.35%4.62%-0.20%134.02%1 868
FOCUSED PHOTONICS (HANGZHOU), INC.0.38%-6.30%-7.36%133.96%30.97%1 713
SHANGHAI ENVIRONMENT GROUP CO., LTD1.25%-3.28%-22.80%-12.59%-12.12%1 613
WANGNENG ENVIRONMENT CO., LTD.0.00%-7.29%36.94%48.74%70.63%1 502
CHINA CONCH ENVIRONMENT PROTECTION HOLDINGS LIMITED3.91%6.33%--.--%--.--%--.--%1 485
BIFFA PLC-0.50%11.42%12.13%10.29%91.43%1 466
 Average1.91%1.31%-2.12%26.29%49.84%
 Weighted average by Cap.0.83%2.56%-2.02%14.61%48.29%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-05-202236.3237.0636.3237.00148 714
08-04-202236.7237.0436.4636.63134 045
08-03-202235.9936.8135.9836.62229 330
08-02-202235.2535.8135.1435.69216 731
07-29-202235.9736.6335.2235.44363 900
07-28-202235.4435.9134.2535.84483 030
07-27-202234.5835.2734.5835.16256 219
Daily chart GFL ENVIRONMENTAL INC.
Duration : Period :
GFL Environmental Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -22.64%
2021 28.89%
2020 65.67%