GFT TECHNOLOGIES SE |
Market Closed -
Other stock markets
|
After market 12:20:37 pm | |||
| 28.4 EUR | +1.25% |
|
28.42 | +0.09% |
| Apr. 03 | 'FAZ' report on crypto platforms boosts GFT Technologies | DP |
| Mar. 27 | GFT Technologies SE Appoints Jochen Ruetz as Deputy CEO, Effective 1 January 2025 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 27.65 € | 27.45 € | 27.5 € | 28.05 € | 28.4 € |
| Volume | 19 780 | 26 855 | 22 701 | 12 305 | 17 155 |
| Change | 0.00% | -0.72% | +0.18% | +2.00% | +1.25% |
| Opening | 27.50 | 27.80 | 27.05 | 27.50 | 28.4 |
| High | 27.80 | 27.85 | 27.65 | 28.20 | 28.75 |
| Low | 27.30 | 27.15 | 27.05 | 27.50 | 28.2 |
Performance
| 1 day | +1.69% | ||
| 1 week | +3.07% | ||
| Current month | +5.56% | ||
| 1 month | +5.71% | ||
| 3 months | -3.78% | ||
| 6 months | +3.26% | ||
| Current year | -8.65% | ||
| 1 year | -18.94% | ||
| 3 years | +61.02% | ||
| 5 years | +235.29% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
4 782
Estimated daily volume
11 409
Avg. Volume 20 sessions
35 093
Daily volume ratio
0.33
Avg. Volume 20 sessions
1 001 027.83
Avg. Volume 20 sessions USD
1 066 805.36
Record volume 1
1 050 819
Record volume 2
934 367
Record volume 3
867 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
737 532 269
Capitalization (USD)
785 995 514
Net sales (EUR)
801 736 540
Net sales (USD)
854 418 648
Number of employees
9 134
Sales / Employee (EUR)
87 775
Sales / Employee (USD)
93 543
Free-Float
64.14 %
Free-Float capitalization (EUR)
473 053 204
Free-Float capitalization (USD)
504 137 530
Average Daily Capital Traded
0.14%
Highs and lows
1 week
27.05
28.60
1 month
26.5029.75
Current year
26.2633.96
1 year
23.5636.72
3 years
17.1249.00
5 years
5.6349.00
10 years
5.6349.00
Indicators
Moving average 5 days
27.66
Moving average 20 days
27.94
Moving average 50 days
29.48
Moving average 100 days
30.09
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
38.41
RSI 14 days
41.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +3.07% | -8.65% | -18.94% | 786M | ||
| +0.17% | +1.32% | -9.54% | +14.87% | 200B | ||
| +0.26% | +0.05% | +2.14% | +22.05% | 168B | ||
| +0.18% | +0.36% | +11.22% | +44.68% | 167B | ||
| +1.23% | +0.91% | +5.73% | +14.45% | 101B | ||
| +1.06% | +2.40% | +8.82% | +24.47% | 77.28B | ||
| +0.67% | +1.98% | -6.51% | +17.62% | 71.13B | ||
| +2.30% | -3.46% | +13.25% | +118.64% | 69.94B | ||
| +1.21% | -3.14% | -26.03% | +1.39% | 49.16B | ||
| +1.42% | +0.63% | +1.40% | +41.04% | 47.6B | ||
| +1.14% | -0.54% | +7.97% | +26.27% | 36.74B | ||
| +0.61% | -4.43% | -1.78% | +46.36% | 34.49B | ||
| +1.13% | -0.32% | -9.70% | +14.64% | 33.95B | ||
| +0.18% | -0.88% | +16.00% | +35.90% | 29.28B | ||
| +0.01% | +2.99% | -2.06% | +22.25% | 28.91B | ||
| +0.27% | +1.91% | +14.61% | +17.70% | 28.37B | ||
| Average | +0.85% | -1.31% | +1.05% | +27.71% | ||
| Weighted average by Cap. | +0.67% | -0.91% | +1.36% | +30.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f56ab105a96.i_rprNxBUnA40zxhn7vu3xAJU4NnEDWRGBsEE0Qwvyw.x7SR3-wkPj1bhkYS-tCCqEJDEvECfUTkbEQ3fwl7zGDGma6chnI1QFqCaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:40 am | 28.5 | 1 | 4,782 |
| 06:13:46 am | 28.55 | 31 | 4,781 |
| 06:13:15 am | 28.6 | 105 | 4,750 |
| 06:13:15 am | 28.55 | 535 | 4,645 |
| 06:13:15 am | 28.5 | 88 | 4,110 |
| 06:13:15 am | 28.45 | 272 | 4,022 |
| 06:05:10 am | 28.4 | 191 | 3,750 |
| 05:21:08 am | 28.4 | 42 | 3,559 |
| 05:12:47 am | 28.45 | 3 | 3,517 |
| 05:12:47 am | 28.45 | 50 | 3,514 |
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | -8.10% | ||
| 2022 | -26.44% | ||
| 2021 | +286.52% | ||
| 2020 | +2.58% | ||
| 2019 | +73.86% | ||
| 2018 | -48.68% | ||
| 2017 | -36.35% | ||
| 2016 | -35.11% | ||
| 2015 | +154.31% | ||
| 2014 | +92.56% | ||
| 2013 | +99.07% | ||
| 2012 | +19.12% | ||
| 2011 | -34.14% | ||
| 2010 | +69.26% | ||
| 2009 | +87.69% | ||
| 2008 | -58.73% | ||
| 2007 | +24.51% | ||
| 2006 | -3.80% | ||
| 2005 | +60.37% | ||
| 2004 | -33.87% | ||
| 2003 | +90.77% | ||
| 2002 | -74.00% | ||
| 2001 | -87.34% | ||
| 2000 | +17.20% | ||
| 1999 | +103.85% |
- Stock Market
- Equities
- GFT Stock
- Quotes GFT Technologies SE
