Quotes Ghandhara Industries Limited

Equities

GHNI

PK0007101014

Auto & Truck Manufacturers

End-of-day quote Pakistan S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
159 PKR +0.89% Intraday chart for Ghandhara Industries Limited +2.64% -5.77%

Quotes 5-day view

End-of-day quote Pakistan S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 153.73 ₨ 153.77 ₨ 161.4 ₨ 157.63 ₨ 159.03 ₨
Volume 319 002 232 313 1 151 104 434 633 368 448
Change -0.78% +0.03% +4.96% -2.34% +0.89%
Opening 156.00 156.00 158.50 161.49 158.50
High 158.00 156.81 165.30 164.50 161.98
Low 152.50 152.90 156.50 156.80 157.82

Performance

1 day+0.89%
1 week+2.64%
Current month+18.57%
1 month+15.42%
3 months-1.72%
6 months+44.02%
Current year-5.77%
1 year+80.27%
3 years-38.56%
5 years-7.19%
10 years+1,414.57%

Volumes

markets
Daily volume
368 448
Avg. Volume 20 sessions
1 211 440
Avg. Volume 20 sessions PKR
192 655 303.20
Avg. Volume 20 sessions USD
693 559.09
Record volume 1
3 869 100
Record volume 2
3 730 600
Record volume 3
3 480 000
Capital turnover ratio
0.03
Float rotation
0.08

Basic data

Capitalization (PKR)
6 711 546 111
Capitalization (USD)
24 161 566
Net sales (PKR)
14 542 578 000
Net sales (USD)
52 353 281
Number of employees
664
Sales / Employee (PKR)
21 901 473
Sales / Employee (USD)
78 845
Free-Float
35.43 %
Free-Float capitalization (PKR)
2 377 907 650
Free-Float capitalization (USD)
8 560 468
Average Daily Capital Traded
2.87%

Highs and lows

1 week
152.90
Extreme 152.9
165.30
1 month
134.25
Extreme 134.25
173.49
Current year
120.30
Extreme 120.3
188.90
1 year
68.77
Extreme 68.77
199.80
3 years
68.77
Extreme 68.77
321.02
5 years
54.00
Extreme 54
348.12
10 years
10.00
Extreme 10
594.11

Indicators

Moving average 5 days
157.11
Moving average 20 days
156.21
Moving average 50 days
151.15
Moving average 100 days
160.15
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
53.77
RSI 14 days
53.39

Sector Comparison - Automobiles & Multi Utility Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.89%+2.64%-5.77%+80.27% 24.16M
-1.27%-2.12%+24.56%+62.10% 112B
-0.59%-6.93%-5.97%-4.64% 81.48B
-0.73%+1.12%+28.81%+63.70% 79.11B
+0.72%+5.81%+22.31%+53.50% 47.2B
-1.41%-3.20%+12.00%+45.64% 33.32B
-0.13%+0.34%+10.50%+4.77% 23.58B
+1.06%-5.97%+2.02%+44.65% 20.34B
+5.38%-4.31%+56.19%+95.73% 11.92B
+2.23%-5.59%-11.57%-34.89% 10.09B
+0.21%+1.40%+41.74%+60.10% 5.74B
+2.54%-3.28%+29.88%+44.54% 4.12B
+3.53%+0.14%+54.02%+107.73% 2.43B
+3.70%+0.70%+16.37%-3.49% 2.39B
+1.34%+0.59%-8.82%-8.46% 2.23B
+0.78%+0.78%+15.04%+106.02% 2.23B
Average+1.14%-0.74%+17.58%+44.83%
Weighted average by Cap.-0.28%-0.77%+16.85%+42.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Ghandhara Industries Limited
More charts

Monthly variations

Annual change

2024-5.77%
2023+55.30%
2022-38.52%
2021-45.85%
2020+144.91%
2019-51.49%
2018-0.40%
2017-23.94%
2016+135.48%
2015+552.47%
2014+167.93%
2013+39.40%
2012+73.63%
2011-37.78%
2010+62.73%
2009-72.35%
2008-33.93%
2007+23.74%
2006-24.01%
2005+39.50%
2004+188.46%
2003+246.67%
20020.00%
20010.00%
20000.00%
19990.00%
1998-36.84%
1997+5.56%
1996-53.85%
1995-48.68%
1994-14.61%
1993-8.25%
1992+3.19%