End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
159 PKR | +0.89% | +2.64% | -5.77% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 153.73 ₨ | 153.77 ₨ | 161.4 ₨ | 157.63 ₨ | 159.03 ₨ |
Volume | 319 002 | 232 313 | 1 151 104 | 434 633 | 368 448 |
Change | -0.78% | +0.03% | +4.96% | -2.34% | +0.89% |
Opening | 156.00 | 156.00 | 158.50 | 161.49 | 158.50 |
High | 158.00 | 156.81 | 165.30 | 164.50 | 161.98 |
Low | 152.50 | 152.90 | 156.50 | 156.80 | 157.82 |
Performance
1 day | +0.89% | ||
1 week | +2.64% | ||
Current month | +18.57% | ||
1 month | +15.42% | ||
3 months | -1.72% | ||
6 months | +44.02% | ||
Current year | -5.77% | ||
1 year | +80.27% | ||
3 years | -38.56% | ||
5 years | -7.19% | ||
10 years | +1,414.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automobiles & Multi Utility Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | +2.64% | -5.77% | +80.27% | 24.16M | ||
-1.27% | -2.12% | +24.56% | +62.10% | 112B | ||
-0.59% | -6.93% | -5.97% | -4.64% | 81.48B | ||
-0.73% | +1.12% | +28.81% | +63.70% | 79.11B | ||
+0.72% | +5.81% | +22.31% | +53.50% | 47.2B | ||
-1.41% | -3.20% | +12.00% | +45.64% | 33.32B | ||
-0.13% | +0.34% | +10.50% | +4.77% | 23.58B | ||
+1.06% | -5.97% | +2.02% | +44.65% | 20.34B | ||
+5.38% | -4.31% | +56.19% | +95.73% | 11.92B | ||
+2.23% | -5.59% | -11.57% | -34.89% | 10.09B | ||
+0.21% | +1.40% | +41.74% | +60.10% | 5.74B | ||
+2.54% | -3.28% | +29.88% | +44.54% | 4.12B | ||
+3.53% | +0.14% | +54.02% | +107.73% | 2.43B | ||
+3.70% | +0.70% | +16.37% | -3.49% | 2.39B | ||
+1.34% | +0.59% | -8.82% | -8.46% | 2.23B | ||
+0.78% | +0.78% | +15.04% | +106.02% | 2.23B | ||
Average | +1.14% | -0.74% | +17.58% | +44.83% | ||
Weighted average by Cap. | -0.28% | -0.77% | +16.85% | +42.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.77% | ||
2023 | +55.30% | ||
2022 | -38.52% | ||
2021 | -45.85% | ||
2020 | +144.91% | ||
2019 | -51.49% | ||
2018 | -0.40% | ||
2017 | -23.94% | ||
2016 | +135.48% | ||
2015 | +552.47% | ||
2014 | +167.93% | ||
2013 | +39.40% | ||
2012 | +73.63% | ||
2011 | -37.78% | ||
2010 | +62.73% | ||
2009 | -72.35% | ||
2008 | -33.93% | ||
2007 | +23.74% | ||
2006 | -24.01% | ||
2005 | +39.50% | ||
2004 | +188.46% | ||
2003 | +246.67% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | -36.84% | ||
1997 | +5.56% | ||
1996 | -53.85% | ||
1995 | -48.68% | ||
1994 | -14.61% | ||
1993 | -8.25% | ||
1992 | +3.19% |
- Stock
- Equities
- Stock Ghandhara Industries Limited - Pakistan S.E.
- Quotes Ghandhara Industries Limited